12月29日权证投资提示
简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.8084.2541181878.2860100.53中兴ZXC111.4036.8871484210.13134855.5阿胶EJC110.7157.315310137.5728124.43云化CWB118.02713.20261087397919.05武钢CWB12.8391.5645705464128064.2深高CWB13.8862.73668946923108.67上汽CWB13.5962.24696457628365.02赣粤CWB14.9943.0442236829041.59中远CWB15.5543.96437751618097.62石化CWB11.991.10211263835175645.06上港CWB12.1221.272145268824698.41青啤CWB15.1022.61465367725551.2国电CWB13.1121.737269076665364.5康美CWB13.1352.04700宝钢CWB11.6121592988578124.82葛洲CWB12.9741.924298510474856.23江铜CWB11.7311.056490537368690.48 权证指数涨跌涨跌幅(%)成交量成交金额1421.152-17.55-1.2241429133.981040607.32[ 本帖最后由 浩申 于 2008-12-26 20:34 编辑 ] 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.125.2264.975.0314.9371.911818782860100.53031006中兴ZXC18.9149.368.7689.1458.9562.11148421013134855.5031007阿胶EJC19.079.1538.979.0159.06-0.53101375728124.43580012云化CWB116.11116.415.56615.61415.944-2.076108730097919.05580013武钢CWB12.282.3122.192.2012.279-3.42570546400128064.2580014深高CWB13.4493.453.293.3113.45-4.036894690023108.67580016上汽CWB13.0063.0162.8922.9213.012-3.029645760028365.02580017赣粤CWB14.1024.1123.9824.0194.102-2.02223682009041.59580018中远CWB14.8184.8644.7034.7594.826-1.393775160018097.62580019石化CWB11.571.5851.5421.5461.573-1.721126383500175645.06580020上港CWB11.7391.7451.6741.6971.725-1.6214526880024698.41580021青啤CWB13.953.9663.8513.8583.966-2.726536770025551.2580022国电CWB12.4682.4742.3752.4242.476-2.126907660065364.5580023康美CWB10002.5912.591 00580024宝钢CWB11.3331.3381.2961.3061.335-2.1759298850078124.82580025葛洲CWB12.542.62.422.4492.536-3.4329851040074856.23580026江铜CWB11.4171.421.3831.3931.412-1.3549053730068690.48
日期权证权证每日权证创设注销行权信息权证流通信息权证持有信息名称代码创设注销行权累计发行累计创设累计行权权证流通在外发行人持创设人持 数量(A)数量(B)数量(C)数量(D)未注销数量(E)数量(F)总量(G)权证份额(H)有数量(I)有数量(J)2008-12-25云化CWB1580012000540000000054000000540000000-2008-12-25武钢CWB1580013000727500000007275000007275000000-2008-12-25深高CWB1580014000108000000001080000001080000000-2008-12-25上汽CWB1580016000226800000002268000002268000000-2008-12-25赣粤CWB1580017000564000000056400000564000000-2008-12-25中远CWB1580018000514500000051450000514500000-2008-12-25石化CWB1580019000303000000000303000000030300000000-2008-12-25上港CWB1580020000291550000002915500002915500000-2008-12-25青啤CWB1580021000105000000001050000001050000000-2008-12-25国电CWB1580022000427465000004274650004274650000-2008-12-25康美CWB1580023000166500000001665000001665000000-2008-12-25宝钢CWB1580024000160000000000160000000016000000000-2008-12-25葛洲CWB1580025000301630000003016300003016300000-2008-12-25江铜CWB1580026000176120000000176120000017612000000-
辛苦了，谢谢你！~ 辛苦了，谢谢你！~
12月30日权证投资提示
12月30日权证投资提示 [] 来源：中国证券网 2008-12-29 18:49 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.6174.087531409.8425530.54中兴ZXC111.2776.725761849.8568326.18阿胶EJC110.637.23245337.9421795.48云化CWB118.02913.17957025389440.35武钢CWB12.7621.4876375257134471.7深高CWB13.7582.63374350723474.49上汽CWB13.512.16100828628331.82赣粤CWB14.9222.94734759013459.83中远CWB15.6463.9844131020360.71石化CWB11.9991.11122203678336814.56上港CWB12.0761.226197906932445.92青啤CWB14.9862.49877844128774.28国电CWB13.1121.73700康美CWB13.0681.968144474635999.22宝钢CWB11.5770.977600149276152.44葛洲CWB12.9031.841270922663829.7江铜CWB11.7041.036675770791653.84 权证指数涨跌涨跌幅(%)成交量成交金额1400.119-21.033-1.4852899159.631090861.06 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.9584.9874.714.8525.031-3.565314098425530.54031006中兴ZXC19.2019.38.759.0019.145-1.577618498568326.18031007阿胶EJC18.9539.0748.788.939.015-0.942453379421795.48580012云化CWB115.5515.95815.415.60415.614-0.065702530089440.35580013武钢CWB12.182.1882.0582.1242.201-3.5637525700134471.7580014深高CWB13.3113.3143.0723.1953.311-3.57435070023474.49580016上汽CWB12.9212.9212.752.8352.921-2.9410082860028331.82580017赣粤CWB14.0114.0113.7853.9344.019-2.113475900013459.83580018中远CWB14.7454.9444.4724.8134.7591.134413100020360.71580019石化CWB11.5191.5831.461.5551.5460.582220367800336814.56580020上港CWB11.7331.7351.5981.6511.697-2.7119790690032445.92580021青啤CWB13.8543.8543.6153.7423.858-3.017784410028774.28580022国电CWB10002.4242.424 00580023康美CWB12.5622.5652.4352.5182.591-2.8214447460035999.22580024宝钢CWB11.2991.31.2441.2771.306-2.2260014920076152.44580025葛洲CWB12.432.4492.2882.3722.449-3.1427092260063829.7580026江铜CWB11.3851.3911.3131.371.393-1.6567577070091653.84权证一级交易商
广发证券股份有限公司
国电CWB1（580022）12月29日停牌！
（以2008年12月29日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB115.604 19.38 17.83 -0.0633.43472.52%0.84028.69%68 1.000 欧式
580013.SH武钢CWB12.124 5.05 9.58 -3.511.704131.76%0.1618-47.29%108 1.000 欧式
580014.SH深高CWB13.195 4.47 13.48 -3.516.675273.04%0.0547-66.84%304 1.000 欧式
580016.SH上汽CWB12.835 5.35 26.97 -2.9429.805457.10%0.03-80.16%374 1.000 欧式
580017.SH赣粤CWB13.934 7.92 20.53 -2.1124.464208.89%0.1563-61.42%425 1.000 欧式
580018.SH中远CWB14.813 6.64 19.62 1.1324.385267.25%0.0793-66.16%239 0.500 欧式
580019.SH石化CWB11.555 7.10 19.43 0.5822.54217.46%0.3435-63.46%429 0.500 欧式
580020.SH上港CWB11.651 3.37 8.28 -2.719.931194.69%0.0003-59.30%67 1.000 欧式
580021.SH青啤CWB13.742 19.93 28.06 -3.0135.54478.34%0.9603-28.97%294 0.500 欧式
580022.SH国电CWB1--7.50 -----508 1.000 欧式
580023.SH康美CWB12.518 8.82 10.77 -2.8215.80679.21%0.6939-18.11%147 0.500 欧式
580024.SH宝钢CWB11.277 4.81 12.50 -2.2215.054212.97%0.3523-61.52%551 0.500 欧式
580025.SH葛洲CWB12.372 8.45 9.19 -3.1413.93464.90%1.0954-8.05%377 0.500 欧式
580026.SH江铜CWB11.370 10.71 15.44 -1.6520.9295.33%1.1323-30.63%649 0.250 欧式
031005.SZ国安GAC14.852 6.09 17.69 -3.5622.529269.94%0.1902-65.58%269 0.500 欧式
031006.SZ中兴ZXC19.001 25.89 55.58 -1.5768.386164.14%0.4316-53.42%419 0.500 百慕大式
031007.SZ阿胶EJC18.930 13.61 5.43 -0.9414.3645.54%1.5109150.46%200 1.000 百慕大式
12月31日权证投资提示
12月31日权证投资提示 [] 来源：中国证券网 2008-12-30 18:20 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.4923.988386516.7918581.12中兴ZXC111.3626.7041143154.95103953.57阿胶EJC110.4587.083185321.3416456.1云化CWB117.51812.79332732050868.14武钢CWB12.6481.423445805693070.87深高CWB13.6442.54459745018780.18上汽CWB13.4352.11129757836855.06赣粤CWB14.8122.8622341139124.6中远CWB15.4543.81247148022386.46石化CWB11.9641.07619597593305133.35上港CWB12.0381.188142049923205.41青啤CWB14.8772.38956681321013.53国电CWB13.0561.681353048886071.31康美CWB13.0291.917114227328703.19宝钢CWB11.5440.956491264862240.25葛洲CWB12.9721.8845089537122579.06江铜CWB11.6721.028547769074695.63 权证指数涨跌涨跌幅(%)成交量成交金额1371.137-28.982-2.0750838531.081093717.82权证指数创出新低！ 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.8154.8714.714.744.852-2.313865167918581.12031006中兴ZXC18.9899.258.8749.0339.0010.36114315495103953.57031007阿胶EJC18.968.9788.728.778.93-1.791853213416456.1580012云化CWB115.69915.97915.1315.15515.604-2.883273200050868.14580013武钢CWB12.1232.1392.0282.0352.124-4.1944580560093070.87580014深高CWB13.183.2093.0853.0943.195-3.165974500018780.18580016上汽CWB12.862.9162.752.7722.835-2.2212975780036855.06580017赣粤CWB13.9393.9583.8283.8373.934-2.47234113009124.6580018中远CWB14.754.8674.624.6334.813-3.744714800022386.46580019石化CWB11.551.5851.5181.521.555-2.251959759300305133.35580020上港CWB11.6531.6551.611.6131.651-2.314204990023205.41580021青啤CWB13.7243.7743.6213.6333.742-2.915668130021013.53580022国电CWB12.4032.4752.3652.3682.424-2.3135304880086071.31580023康美CWB12.5012.542.472.4732.518-1.7911422730028703.19580024宝钢CWB11.2731.2841.2481.251.277-2.1149126480062240.25580025葛洲CWB12.3682.442.342.4282.3722.36508953700122579.06580026江铜CWB11.3651.3811.3471.351.37-1.4654776900074695.63
权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2008年12月30日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB115.155 18.92 17.83 -2.8832.98574.34%0.80716.11%67 1.000 欧式
580013.SH武钢CWB12.035 4.89 9.58 -4.1911.615137.53%0.1355-48.96%107 1.000 欧式
580014.SH深高CWB13.094 4.44 13.48 -3.1616.574273.29%0.0541-67.06%303 1.000 欧式
580016.SH上汽CWB12.772 5.33 26.97 -2.2229.742458.01%0.0298-80.24%373 1.000 欧式
580017.SH赣粤CWB13.837 7.82 20.53 -2.4724.367211.60%0.1506-61.91%424 1.000 欧式
580018.SH中远CWB14.633 6.49 19.62 -3.7424.207272.99%0.0735-66.92%238 0.500 欧式
580019.SH石化CWB11.520 7.07 19.43 -2.2522.47217.82%0.3455-63.61%428 0.500 欧式
580020.SH上港CWB11.613 3.36 8.28 -2.39.893194.43%0.0003-59.42%66 1.000 欧式
580021.SH青啤CWB13.633 19.90 28.06 -2.9135.32677.52%0.9829-29.08%293 0.500 欧式
580022.SH国电CWB12.368 5.45 7.50 -2.319.86881.06%1.1166-27.33%507 1.000 欧式
580023.SH康美CWB12.473 8.86 10.77 -1.7915.71677.38%0.7159-17.73%146 0.500 欧式
580024.SH宝钢CWB11.250 4.72 12.50 -2.1115217.80%0.3391-62.24%550 0.500 欧式
580025.SH葛洲CWB12.428 8.69 9.19 2.3614.04661.63%1.1272-5.44%376 0.500 欧式
580026.SH江铜CWB11.350 10.34 15.44 -1.4620.84101.55%1.0821-33.03%648 0.250 欧式
031005.SZ国安GAC14.740 5.98 17.69 -2.3122.418274.88%0.183-66.20%268 0.500 欧式
031006.SZ中兴ZXC19.033 26.45 55.58 0.3668.431158.72%0.4584-52.41%418 0.500 百慕大式
031007.SZ阿胶EJC18.770 13.45 5.43 -1.7914.2045.61%1.5196147.52%199 1.000 百慕大式
1月5日权证投资提示
1月5日权证投资提示 [] 来源：中国证券网 2008-12-31 18:58 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.3813.877630116.5130124.13中兴ZXC111.4596.6791288417.59118521.45阿胶EJC110.3987.023364696.7532226.8云化CWB115.81411.41441801360254.33武钢CWB12.5571.3575974698121100.93深高CWB13.5382.43844661913609.12上汽CWB13.3722.022106774029719.28赣粤CWB14.7242.7741996667616.3中远CWB15.273.65435586716228.32石化CWB11.9021.02714565041219888.08上港CWB11.9641.139106153316871.37青啤CWB14.8092.30949037717677.57国电CWB12.9931.593199238346996.35康美CWB12.9941.856167445641939.59宝钢CWB11.5210.946365325645563.2葛洲CWB12.9891.8894106800100212.05江铜CWB11.6681.043389592552557.56 权证指数涨跌涨跌幅(%)成交量成交金额1322.462-48.675-3.5542185604.85971106.44 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.7734.8554.64.6294.74-2.346301165130124.13031006中兴ZXC19.039.3628.9819.0699.0330.4128841759118521.45031007阿胶EJC18.788.988.6018.718.77-0.683646967532226.8580012云化CWB115.215.33313.50813.61415.155-10.174180130060254.33580013武钢CWB12.0412.081.9451.9572.035-3.83597469800121100.93580014深高CWB13.0943.1042.9582.9883.094-3.434466190013609.12580016上汽CWB12.7922.8252.6722.6972.772-2.7110677400029719.28580017赣粤CWB13.843.873.73.7493.837-2.29199666007616.3580018中远CWB14.6214.6524.4444.4624.633-3.693558670016228.32580019石化CWB11.5251.5371.4581.4641.52-3.681456504100219888.08580020上港CWB11.6121.6221.5351.5511.613-3.8410615330016871.37580021青啤CWB13.6343.6583.5043.5593.633-2.044903770017677.57580022国电CWB12.382.3972.2832.2932.368-3.1719923830046996.35580023康美CWB12.5052.552.42.4252.473-1.9416744560041939.59580024宝钢CWB11.2521.2611.2241.2331.25-1.3636532560045563.2580025葛洲CWB12.4372.4782.3892.4392.4280.45410680000100212.05580026江铜CWB11.3621.3631.3251.3551.350.3738959250052557.56权证一级交易商
广发证券股份有限公司
（以2008年12月31日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB113.614 17.64 17.83 -10.1731.44478.25%0.7162-1.07%66 1.000 欧式
580013.SH武钢CWB11.957 4.78 9.58 -3.8311.537141.36%0.1192-50.10%106 1.000 欧式
580014.SH深高CWB12.988 4.41 13.48 -3.4316.468273.42%0.0536-67.28%302 1.000 欧式
580016.SH上汽CWB12.697 5.36 26.97 -2.7129.667453.49%0.0312-80.13%372 1.000 欧式
580017.SH赣粤CWB13.749 7.80 20.53 -2.2924.279211.27%0.1516-62.01%423 1.000 欧式
580018.SH中远CWB14.462 6.40 19.62 -3.6924.038275.59%0.0708-67.38%237 0.500 欧式
580019.SH石化CWB11.464 7.02 19.43 -3.6822.358218.49%0.3493-63.87%427 0.500 欧式
580020.SH上港CWB11.551 3.31 8.28 -3.849.831197.01%0.0002-60.02%65 1.000 欧式
580021.SH青啤CWB13.559 19.99 28.06 -2.0435.17875.98%1.0154-28.76%292 0.500 欧式
580022.SH国电CWB12.293 5.57 7.50 -3.179.79375.82%1.2084-25.73%506 1.000 欧式
580023.SH康美CWB12.425 9.11 10.77 -1.9415.6271.46%0.8004-15.41%145 0.500 欧式
580024.SH宝钢CWB11.233 4.64 12.50 -1.3614.966222.54%0.3255-62.88%549 0.500 欧式
580025.SH葛洲CWB12.439 8.84 9.19 0.4514.06859.14%1.1577-3.81%375 0.500 欧式
580026.SH江铜CWB11.355 9.98 15.44 0.3720.86109.02%1.014-35.36%647 0.250 欧式
031005.SZ国安GAC14.629 5.96 17.69 -2.3422.307274.28%0.1844-66.31%267 0.500 欧式
031006.SZ中兴ZXC19.069 27.20 55.58 0.468.482151.77%0.4962-51.06%417 0.500 百慕大式
031007.SZ阿胶EJC18.710 13.50 5.43 -0.6814.1444.77%1.5362148.44%198 1.000 百慕大式
权证指数本月大跌300多点( 12月最高约1695----------月末1322点）点并且最近连续下跌11个交易日，越跌幅愈-20%，超跌严重，下周会有反弹！ 原帖由 浩申 于 2009-1-1 14:47 发表 http://221.5.47.36/images/common/back.gif
权证指数本月大跌300多点( 12月最高约1695----------月末1322点）点并且最近连续下跌11个交易日，越跌幅愈-20%，超跌严重，下周会有反弹！
:*( vv 短线不行
操作4次13
错了3次
赚5%
开盘就买入了
真晕:*27*: :*27*: 原帖由 8662755 于 2009-1-5 13:06 发表 http://221.5.47.36/images/common/back.gif
短线不行
操作4次13
错了3次
赚5%
开盘就买入了
真晕:*27*: :*27*:
赚5%，有赚就行。