12月8日权证投资提示
12月8日权证投资提示 [] 来源：中国证券网 2008-12-05 18:09 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.5884.8321301105.4474355.52中兴ZXC111.4676.933670555.1363145.29阿胶EJC112.5258.775519044.8755476.17云化CWB119.91814.61832572157146.88武钢CWB13.6921.99212201220349595.21深高CWB14.4023.12771278127130.67上汽CWB14.242.64196755168571.79赣粤CWB15.713.5644853820958.79中远CWB16.2934.60150280227801.25石化CWB12.331.24224645452441690.69上港CWB12.5011.526187484337697.87青啤CWB15.7223.272115439952306.18国电CWB13.6172.0923559105102308.32康美CWB13.4812.481247065074087.59宝钢CWB11.8391.15115356089231051.58葛洲CWB13.4722.3223891713113438.63江铜CWB11.9671.21713241906211429.72 权证指数涨跌涨跌幅(%)成交量成交金额1598.834-42.342-2.5884843475.442008192.16 12月份是权正调整的一个月 12月9日权证投资提示 [] 来源：中国证券网 2008-12-08 19:24 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.7284.822893201.651468.15中兴ZXC111.6186.89552476.8451107.38阿胶EJC112.838.955463500.0150097.15云化CWB120.72515.025709390127443.88武钢CWB13.7031.9789279457264146.39深高CWB14.5973.272104833840297.83上汽CWB14.4062.7313508805127772.78赣粤CWB15.9043.67974566835477.58中远CWB16.8554.9872654967155219.57石化CWB12.3711.25927166670491304.79上港CWB12.5951.57467269196565.79青啤CWB15.8333.283162709774469.25国电CWB13.732.1555250060152070.13康美CWB13.5232.498220882366680.96宝钢CWB11.8651.15315541216234683.35葛洲CWB13.5032.341282325982281.65江铜CWB12.0181.22417445190281202.07 权证指数涨跌涨跌幅(%)成交量成交金额1641.84343.0092.6996590809.452382288.7[ 本帖最后由 浩申 于 2008-12-8 20:50 编辑 ]
12月10日权证投资提示
12月10日权证投资提示 [] 来源：中国证券网 2008-12-09 18:58 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.494.684541061.330671.97中兴ZXC111.1726.744329475.4730053.59阿胶EJC112.6288.753576300.1461860.26云化CWB119.88514.4631465455515.56武钢CWB13.6171.9427992649227069.34深高CWB14.7343.359217803387233.06上汽CWB14.2382.663137375548196.38赣粤CWB15.9173.717123126259659.33中远CWB16.8554.98700石化CWB12.2951.24516328490292933.21上港CWB12.5391.539299297762481.47青啤CWB15.6563.16881765236684.65国电CWB13.5772.077319792692014.22康美CWB13.4492.424117057034846.84宝钢CWB11.851.1517418828263819.55葛洲CWB13.4922.335173984152711.9江铜CWB12.0091.20940224575667464.74 权证指数涨跌涨跌幅(%)成交量成交金额1605.558-36.285-2.21101862191.92203216.0812月11日权证投资提示
12月11日权证投资提示 [] 来源：中国证券网 2008-12-10 19:30 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.5334.677595224.7833242.05中兴ZXC111.3666.744497640.9144848.23阿胶EJC112.7618.811540668.7858063.8云化CWB119.82214.27230750352588.77武钢CWB13.5661.9419563725258664.79深高CWB14.6123.237188841774760.71上汽CWB14.3062.681160411655227.96赣粤CWB15.8643.63968280832326.53中远CWB16.6924.82492146952823.39石化CWB12.3591.30926370315472488.22上港CWB12.5881.588274017756977.46青啤CWB15.7323.20792584941091.61国电CWB13.6062.1063599480102624.93康美CWB13.542.452290705787002.31宝钢CWB11.8521.15212187891181921.58葛洲CWB13.482.318279265680243.51江铜CWB12.0411.20917860013288031.19 权证指数涨跌涨跌幅(%)成交量成交金额1605.8790.3210.0285985010.471972927.0312月12日权证投资提示
12月12日权证投资提示 [] 来源：中国证券网 2008-12-11 18:25 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.2514.495367110.3420054.04中兴ZXC111.0446.51218212.419370.78阿胶EJC112.3468.546521286.7455972.45云化CWB119.35314.12835182560602.06武钢CWB13.3981.8737074283190049.14深高CWB14.6213.221136089653054.5上汽CWB14.1552.555134689446217.8赣粤CWB15.6573.50737369917321.85中远CWB16.3894.59757436132083.84石化CWB12.2871.26223956298429592.63上港CWB12.4991.524152057631090.96青啤CWB15.5893.08965212828591.13国电CWB13.5292.054299385685288.29康美CWB13.4012.339124899636792.05宝钢CWB11.8041.1297770543115282.82葛洲CWB13.3092.197191273353884.23江铜CWB11.9851.18513195274213136.05 权证指数涨跌涨跌幅(%)成交量成交金额1557.06-48.819-3.0465438971.481488384.61 :*22*: :*22*: :*22*: 好久没买了回复 #87 淡泊赚了就跑 的帖子
从权证指数上看：权证反弹阶段已经在上月形成阶段性头部，大机会还需要等待。:loveliness: :loveliness:
12月15日权证投资提示
12月15日权证投资提示 [] 来源：中国证券网 2008-12-12 18:40 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.3674.7131388136.4676616.02中兴ZXC112.2637.5171952000.46186042.35阿胶EJC111.9088.283615786.5663274.84云化CWB118.77413.92430329150031.65武钢CWB13.4661.99111687175312799.03深高CWB14.5463.121179525969821.13上汽CWB14.0712.546135435944970.92赣粤CWB15.5913.54137807017231.77中远CWB16.2664.57471074238619.12石化CWB12.2591.28426844315477036.22上港CWB12.4691.519185003936910.76青啤CWB15.6313.206115152249916.89国电CWB13.5962.0716878092197971.96康美CWB13.3662.328154035444250.26宝钢CWB11.7841.1349321123136234.6葛洲CWB13.3092.19700江铜CWB11.9331.1839705450152258.91 权证指数涨跌涨跌幅(%)成交量成交金额1565.6248.5640.5577475714.481953986.45谢谢提供！
12月16日权证投资提示
12月16日权证投资提示 [] 来源：中国证券网 2008-12-15 17:36 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.5254.8451606101.9292398.41中兴ZXC112.8617.942568478.71270121.9阿胶EJC112.098.465600223.5661029.94云化CWB118.90214.05232776254181.01武钢CWB13.4461.9718491714231547深高CWB14.4653.115139900253639.34上汽CWB14.0992.574105763235280.61赣粤CWB15.6813.63149113922677.67中远CWB16.4224.68101411156379.93石化CWB12.2471.27212069110213366.41上港CWB12.4731.523224443545153.78青啤CWB15.6323.20780833935864.86国电CWB13.5992.074251020670993.65康美CWB13.5312.4563468047101560.15宝钢CWB11.7851.135548461480270.85葛洲CWB13.3032.215197170954138.87江铜CWB11.9341.1847747434120778.04 权证指数涨跌涨跌幅(%)成交量成交金额1590.51724.8931.5953860058.191599382.43原帖由 ycsluo 于 2008-12-12 21:51 发表 http://221.5.47.36/images/common/back.gif
12月15日的呢
来源：中国证券网 2008-12-15 17:36 :*19*: :*19*:
12月17日权证投资提示
12月17日权证投资提示 [] 来源：中国证券网 2008-12-16 16:41 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.4534.747707149.8939187.88中兴ZXC112.2597.549950702.994152.02阿胶EJC112.3358.585925075.1895355.9云化CWB121.56516.24988710181826.12武钢CWB13.572.04514804632405948.12深高CWB14.4653.11500上汽CWB14.22.65220881876131.98赣粤CWB15.7213.67154772825403中远CWB16.3894.67264384035240.37石化CWB12.2681.2815684935274532.37上港CWB12.491.54218354643868.02青啤CWB15.713.26119441153011.85国电CWB13.5942.094243640068940.49康美CWB13.5972.4974616672140488.24宝钢CWB11.7961.1469263577135278.07葛洲CWB13.3492.2375010029139093.33江铜CWB11.9511.19512363784192552.44 权证指数涨跌涨跌幅(%)成交量成交金额1637.59647.0792.9674530009.972001010.21 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.6925.6985.475.65.685-1.57071498939187.88031006中兴ZXC110.39810.3989.6889.90410.4-4.779507029094152.02031007阿胶EJC110.2110.48210.0610.4610.2771.789250751895355.9580012云化CWB116.39518.90216.3418.90216.47714.7298871000181826.12580013武钢CWB12.6972.8212.6122.8072.7083.661480463200405948.12580014深高CWB10003.793.79 00580016上汽CWB13.463.53.3823.4253.3362.6722088180076131.98580017赣粤CWB14.644.7054.5684.6964.6560.865477280025403580018中远CWB15.55.5535.3855.535.551-0.386438400035240.37580019石化CWB11.7421.7851.7261.7741.7590.851568493500274532.37580020上港CWB11.9842.0371.9842.0151.9980.8521835460043868.02580021青啤CWB14.384.4934.3314.4854.4191.4911944110053011.85580022国电CWB12.832.8572.82.8442.8360.2824364000068940.49580023康美CWB12.9613.1182.9153.0472.9931.8461667200140488.24580024宝钢CWB11.451.4761.4381.4711.460.75926357700135278.07580025葛洲CWB12.7332.8092.6972.7932.7591.23501002900139093.33580026江铜CWB11.551.5761.5291.5731.5590.91236378400192552.44权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
深高CWB1(580014)12月16日停牌!（以2008年12月16日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB118.902 21.34 17.83 14.7236.73272.13%0.873919.69%81 1.000 欧式
580013.SH武钢CWB12.807 6.12 9.58 3.6612.387102.40%0.4024-36.12%121 1.000 欧式
580014.SH深高CWB1--13.48 -----317 1.000 欧式
580016.SH上汽CWB13.425 6.19 26.97 2.6730.395391.03%0.0551-77.05%387 1.000 欧式
580017.SH赣粤CWB14.696 8.19 20.53 0.8625.226208.01%0.1608-60.11%438 1.000 欧式
580018.SH中远CWB15.530 6.83 19.62 -0.3825.095267.43%0.0876-65.19%252 0.500 欧式
580019.SH石化CWB11.774 7.88 19.43 0.8522.978191.60%0.4337-59.44%442 0.500 欧式
580020.SH上港CWB12.015 3.80 8.28 0.8510.295170.92%0.0048-54.11%80 1.000 欧式
580021.SH青啤CWB14.485 19.61 28.06 1.4937.0388.83%0.7803-30.11%307 0.500 欧式
580022.SH国电CWB12.844 5.98 7.50 0.2810.34472.98%1.1419-20.27%521 1.000 欧式
580023.SH康美CWB13.047 8.78 10.77 1.816.86492.07%0.5821-18.48%160 0.500 欧式
580024.SH宝钢CWB11.471 5.24 12.50 0.7515.442194.69%0.4037-58.08%564 0.500 欧式
580025.SH葛洲CWB12.793 8.89 9.19 1.2314.77666.21%1.0268-3.26%390 0.500 欧式
580026.SH江铜CWB11.573 12.05 15.44 0.921.73280.35%1.2033-21.96%662 0.250 欧式
031005.SZ国安GAC15.600 6.82 17.69 -1.523.275241.28%0.2453-61.45%282 0.500 欧式
031006.SZ中兴ZXC19.904 26.83 55.58 -4.7769.67159.67%0.4515-51.73%432 0.500 百慕大式
031007.SZ阿胶EJC110.460 15.00 5.43 1.7815.8945.96%1.4261176.04%213 1.000 百慕大式
12月18日权证投资提示
12月18日权证投资提示 [] 来源：中国证券网 2008-12-17 18:20 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.4454.7151069181.0260150.09中兴ZXC112.6777.8431683414.91171133.79阿胶EJC112.2888.513669810.6470044.55云化CWB120.76615.3411695781320424.55武钢CWB13.5131.98810055417281179.33深高CWB14.4383.11365167724763.29上汽CWB14.2762.726230257480857.86赣粤CWB15.7163.66659972028338.34中远CWB16.344.62359656333162.65石化CWB12.2421.25410883222192179.39上港CWB12.491.5400青啤CWB15.7093.221130121958521.78国电CWB13.6312.1313630291103696.87康美CWB13.5442.444245683375181.53宝钢CWB11.7921.137186024105889.96葛洲CWB13.3322.207268369875076.48江铜CWB11.941.1849273085145844.02 权证指数涨跌涨跌幅(%)成交量成交金额1623.513-14.083-0.8656738510.571826444.48 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.6095.725.5555.585.6-0.3610691810260150.09031006中兴ZXC110.01110.689.75210.269.9043.59168341491171133.79031007阿胶EJC110.47510.59710.33310.410.46-0.576698106470044.55580012云化CWB119.720.117.8318.05318.902-4.49169578100320424.55580013武钢CWB12.7782.852.7322.752.807-2.031005541700281179.33580014深高CWB13.8153.833.773.7753.79-0.46516770024763.29580016上汽CWB13.4193.6253.4033.5013.4252.2223025740080857.86580017赣粤CWB14.6934.84.644.6914.696-0.115997200028338.34580018中远CWB15.535.675.455.4815.53-0.895965630033162.65580019石化CWB11.771.781.7461.7481.774-1.471088322200192179.39580020上港CWB10002.0152.015 00580021青啤CWB14.454.5674.4114.4654.485-0.4513012190058521.78580022国电CWB12.8452.8892.8182.8812.8441.3363029100103696.87580023康美CWB13.053.0962.9892.9943.047-1.7424568330075181.53580024宝钢CWB11.4681.4861.4581.4611.471-0.68718602400105889.96580025葛洲CWB12.7912.8252.7652.7692.793-0.8626836980075076.48580026江铜CWB11.5791.5831.5591.5621.573-0.7927308500145844.02权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
深高CWB1(580014)12月16日停牌!（以2008年12月16日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB118.902 21.34 17.83 14.7236.73272.13%0.873919.69%81 1.000 欧式
580013.SH武钢CWB12.807 6.12 9.58 3.6612.387102.40%0.4024-36.12%121 1.000 欧式
580014.SH深高CWB1--13.48 -----317 1.000 欧式
580016.SH上汽CWB13.425 6.19 26.97 2.6730.395391.03%0.0551-77.05%387 1.000 欧式
580017.SH赣粤CWB14.696 8.19 20.53 0.8625.226208.01%0.1608-60.11%438 1.000 欧式
580018.SH中远CWB15.530 6.83 19.62 -0.3825.095267.43%0.0876-65.19%252 0.500 欧式
580019.SH石化CWB11.774 7.88 19.43 0.8522.978191.60%0.4337-59.44%442 0.500 欧式
580020.SH上港CWB12.015 3.80 8.28 0.8510.295170.92%0.0048-54.11%80 1.000 欧式
580021.SH青啤CWB14.485 19.61 28.06 1.4937.0388.83%0.7803-30.11%307 0.500 欧式
580022.SH国电CWB12.844 5.98 7.50 0.2810.34472.98%1.1419-20.27%521 1.000 欧式
580023.SH康美CWB13.047 8.78 10.77 1.816.86492.07%0.5821-18.48%160 0.500 欧式
580024.SH宝钢CWB11.471 5.24 12.50 0.7515.442194.69%0.4037-58.08%564 0.500 欧式
580025.SH葛洲CWB12.793 8.89 9.19 1.2314.77666.21%1.0268-3.26%390 0.500 欧式
580026.SH江铜CWB11.573 12.05 15.44 0.921.73280.35%1.2033-21.96%662 0.250 欧式
031005.SZ国安GAC15.600 6.82 17.69 -1.523.275241.28%0.2453-61.45%282 0.500 欧式
031006.SZ中兴ZXC19.904 26.83 55.58 -4.7769.67159.67%0.4515-51.73%432 0.500 百慕大式
031007.SZ阿胶EJC110.460 15.00 5.43 1.7815.8945.96%1.4261176.04%213 1.000 百慕大式
免责条款
:*22*: :*22*: :*22*: 每天都在发··
回复 #99 淡泊赚了就跑 的帖子
呵呵，发一些时候再说。悟性好的人会在这个资料里找到权证制胜盈利的金钥匙（权证炒作能否掌握权证指数的走势很关键），悟性差的人也就没有办法说了。