回复 #9 淡泊赚了就跑 的帖子
b:b b:b 11月6日权证投资提示简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC15.2922.426188911.6255328.48国安GAC15.0673.813940234.7741684.45中兴ZXC17.8724.708543639.4934211.63阿胶EJC19.5856.235484528.1738043.14马钢CWB11.3310.48132495520332349.34云化CWB144.26528.86500武钢CWB12.4141.31421558112408341.89深高CWB13.8942.719209419168146.78日照CWB14.2382.188243727182122.93上汽CWB13.1281.878168013241938.22赣粤CWB14.8842.809113692642755.94中远CWB15.1813.79386501738864.88石化CWB11.9931.118845167701330837.51上港CWB12.1051.23412276268071.24青啤CWB14.2972.272131559643233.64国电CWB12.8831.4836017205131788.01康美CWB12.8222.01368306489156.77宝钢CWB11.5130.95137777219470841.51葛洲CWB12.6091.7717190519156498.82江铜CWB11.6471.09148115845669259.11 权证指数涨跌涨跌幅(%)成交量成交金额1667.12725.2841.542631634634343474.27 谢谢版主的分析 坚决不追高
11月7日权证投资提示
11月7日权证投资提示简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC14.7661.8945311181.61188315.07国安GAC14.8913.663496807.3421316.11中兴ZXC17.6394.511312621.1719082.75阿胶EJC19.2986.023198889.8315306.21马钢CWB11.090.2450871065407689.71云化CWB144.26528.86500武钢CWB12.421.29519347003360046.3深高CWB13.8812.706215640370016.23日照CWB13.7761.576313597298296.51上汽CWB13.0531.82879088419222.39赣粤CWB14.7232.69899048237585.16中远CWB14.9723.65934137314802.38石化CWB11.9321.08239251993596221.7上港CWB12.031.205220169635814.99青啤CWB14.2072.18294475930126.55国电CWB12.7941.419285470060122.26康美CWB12.7161.916162939538161.21宝钢CWB11.5270.95234734137428778.68葛洲CWB12.6081.7586296187138174.04江铜CWB11.6071.06913204538176268.82 权证指数涨跌涨跌幅(%)成交量成交金额1619.28-47.847-2.871850700872755347.06 :) :) :)
11月10日权证投资提示
11月10日权证投资提示简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC14.4781.6069251054.87289200.49国安GAC15.574.2161966335.4390436.38中兴ZXC17.9864.7341132737.3671273.13阿胶EJC19.4056.155423615.4632845.36马钢CWB11.0690.194106394904692450.06云化CWB144.26528.86500武钢CWB12.4531.3039865802184718.96深高CWB13.8742.674189119262176.99日照CWB13.8051.6053505176103794.87上汽CWB13.1281.878202651350677.57赣粤CWB14.7512.72662595323255.64中远CWB15.0393.72654724223758.4石化CWB11.9961.12154883229844655.85上港CWB12.0641.239314413151580.76青啤CWB14.2482.2192622529712.2国电CWB12.871.445450467596574.48康美CWB12.8031.991191445745016.29宝钢CWB11.5360.96121046918261681.04葛洲CWB12.6081.77360338378910.85江铜CWB11.6541.10421702258294982.81 权证指数涨跌涨跌幅(%)成交量成交金额1640.16920.8891.29249355801.13327702.14 今天10要是跌倒0.194我就买
11月11日权证投资提示
11月11日权证投资提示 [] 来源：中国证券网 2008-11-11 11:19 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC14.8752.03312600028.25431374.39国安GAC16.074.593152796.39163964.62中兴ZXC18.7725.2741080178.8173637.34阿胶EJC110.3336.908794449.0366349.32马钢CWB11.5440.594109344276934646.9云化CWB135.7921.9455471601.14武钢CWB13.0781.82824228313552060.79深高CWB14.2012.951263662792309.07日照CWB14.1741.8243996321120279.8上汽CWB13.562.185327016089726.39赣粤CWB15.3433.193124534650218.91中远CWB15.5984.158122645858035.62石化CWB12.2831.3331022241331774291.28上港CWB12.3841.4597731679141858.85青啤CWB14.7122.587206426672071.97国电CWB13.221.727339784173977.88康美CWB13.092.2284393808112654.27宝钢CWB11.8491.22466226465952413.93葛洲CWB12.9692.0449087767217812.33江铜CWB11.8821.276685183731035752.68 权证指数涨跌涨跌幅(%)成交量成交金额1639.677-0.492-0.03431166775.57115037.51 以为你不发了呢，早上到处问别人板价。你这哪查的啊？ 哈哈:下午钢权有机会不？ :*29*: :*29*: vv :*22*:回复 #30 哈哈哼哼 的帖子
中国证券网站:*29*:11月12日权证投资提示
11月12日权证投资提示简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC15.2822.47219905385.93779747.68国安GAC15.5864.1321478298.7176902.58中兴ZXC18.3644.936754475.7552172.05阿胶EJC19.876.545535602.7445021.41马钢CWB11.3150.34983450061019610.1云化CWB128.17815.7031291283.25武钢CWB12.8111.53625100908614617.37深高CWB13.962.785203669972536.73日照CWB14.2412.0413777440126367.37上汽CWB13.3562.006285686481024.5赣粤CWB15.062.935172883074409.98中远CWB15.5634.0732948541153489.8石化CWB12.0841.172579794941003834.01上港CWB12.2311.3315452318103393.16青啤CWB14.4612.399187391767206.64国电CWB13.0241.5745164031124079.68康美CWB13.1492.2874821780128899.35宝钢CWB11.7371.08754502447815707.71葛洲CWB12.8041.8667251955180480.03江铜CWB11.7561.13847362384732071.82 权证指数涨跌涨跌幅(%)成交量成交金额1465.379174.298-10.63343877668.16251855.22
11月13日权证投资提示
11月13日权证投资提示简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC15.4352.65511782705.71484099.96国安GAC15.7544.2241162121.8758074.97中兴ZXC18.2235.113485748.7632373.17阿胶EJC19.9386.638382576.7431586.67马钢CWB11.2920.31799827696832578.99云化CWB121.31610.09113197220832.96武钢CWB12.9961.67118867732423880.85深高CWB14.0462.871160593055232.99日照CWB14.4552.255272547991846.35上汽CWB13.4622.112226129762265.18赣粤CWB15.2443.069131772754373.23中远CWB15.9984.4082327698121485.19石化CWB12.1281.216681084261140802.05上港CWB12.2991.399416351676352.45青啤CWB14.6362.5863105778112871.17国电CWB13.121.675598004132620.39康美CWB13.1932.3184959545135311.38宝钢CWB11.7631.11330915152440408.3葛洲CWB12.9431.9436894854165557.01江铜CWB11.7891.16431204951456051.21 权证指数涨跌涨跌幅(%)成交量成交金额1392.257-73.122-4.99297828910.14928604.45
11月14日权证投资提示
11月14日权证投资提示简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC16.573.7912391696.92599533.22国安GAC15.8454.2651192386.2660407.54中兴ZXC18.4035.275724147.2749499.74阿胶EJC110.3656.915742675.463387.89马钢CWB11.3280.30397506546855298.21云化CWB120.99110.8912047843330461.96武钢CWB13.2491.82427095664672696.09深高CWB14.2313.006189630367018.58日照CWB14.5312.2813207732109940.31上汽CWB13.5842.1843980565116880.93赣粤CWB15.333.105125905553331.35中远CWB16.0824.416137417472592.74石化CWB12.1761.214630936171078109.64上港CWB12.3411.416523718098657.25青啤CWB14.6912.603194054570914.35国电CWB13.1641.6896320126153989.24康美CWB13.2222.315264673147199.04宝钢CWB11.8171.12949097408721653.87葛洲CWB12.9871.9497639469190544.33江铜CWB11.8731.19149735735761152.66 权证指数涨跌涨跌幅(%)成交量成交金额1441.96149.7043.57341747540.96273268.93 辛苦了哈``
11月17日权证投资提示
11月17日权证投资提示简称涨停价跌停价昨日成交量昨日成交金额钢钒GFC17.184.410864091.86621587.96国安GAC16.0844.431863086.9297999.41中兴ZXC19.2055.7951804997.79136004.19阿胶EJC111.057.451140990.32104695.11马钢CWB11.0880.06389831596703022.16云化CWB121.68112.5811232234206544.7武钢CWB13.3541.90418587540489599.45深高CWB14.3343.0842892897107067.16日照CWB14.6452.145283281399553.72上汽CWB13.7622.3123699643111008.95赣粤CWB15.6033.303161720570837.44中远CWB16.5344.692640957148364.82石化CWB12.211.235618583031074180.98上港CWB12.4321.4827656043150123.41青啤CWB15.4333.1584651773194199.69国电CWB13.3071.8078485702215189.3康美CWB13.3112.3616751100194523.01宝钢CWB11.8541.15438776805581450.97葛洲CWB13.1492.04910022555264363.13江铜CWB11.9551.237644040521030297.17 权证指数涨跌涨跌幅(%)成交量成交金额1531.93989.9786.24341614384.96600612.72 要是有理论上的对应行权价格就好了