回复 #82 127247608 的帖子
up ................... 原帖由 新鑫 于 2008-12-17 21:41 发表 http://221.5.47.36/images/common/back.gifup ...................
你怎么又来了？？？？？？？？？？？？
12月19日权证投资提示
12月19日权证投资提示 [] 来源：中国证券网 2008-12-18 20:52 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.6124.8061980112.07113737.16中兴ZXC112.5057.7251288697.35132538.83阿胶EJC112.2438.468303517.2431322.57云化CWB120.79915.374798249144623.05武钢CWB13.5051.985772062157959.45深高CWB14.4333.10845400617096.57上汽CWB14.2862.711168155858192.68赣粤CWB15.7083.63331398314585.45中远CWB16.3984.65645125124816石化CWB12.2531.26516504924288821.58上港CWB12.4931.518283208856950.35青啤CWB15.7143.214107464648241.96国电CWB13.6432.118344580899269.27康美CWB13.5362.411116776134763.11宝钢CWB11.7911.129430991262768.51葛洲CWB13.3132.188179959949689.12江铜CWB11.9461.1716612127102616.45 权证指数涨跌涨跌幅(%)成交量成交金额1622.214-1.299-0.0850790300.661437992.13权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.5955.855.585.7095.582.31198011207113737.16031006中兴ZXC110.28810.5561010.11510.26-1.41128869735132538.83031007阿胶EJC110.40610.42910.18810.35510.4-0.433035172431322.57580012云化CWB118.118.5617.75718.08618.0530.1879824900144623.05580013武钢CWB12.7512.7632.6862.7422.75-0.29577206200157959.45580014深高CWB13.8023.8033.7223.773.775-0.134540060017096.57580016上汽CWB13.53.513.43.4983.501-0.0916815580058192.68580017赣粤CWB14.74.714.5814.674.691-0.453139830014585.45580018中远CWB15.55.5495.445.5275.4810.844512510024816580019石化CWB11.7481.7731.7181.7591.7480.631650492400288821.58580020上港CWB12.0162.0371.962.0052.015-0.528320880056950.35580021青啤CWB14.554.584.424.4644.465-0.0210746460048241.96580022国电CWB12.8752.9122.8452.882.881-0.0334458080099269.27580023康美CWB12.9883.0132.9382.9732.994-0.711677610034763.11580024宝钢CWB11.4641.4651.4421.461.461-0.0743099120062768.51580025葛洲CWB12.7732.7952.7222.752.769-0.6917995990049689.12580026江铜CWB11.561.5631.5351.5581.562-0.26661212700102616.45
权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
深高CWB1(580014)12月18日停牌!（以2008年12月18日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB118.086 21.68 17.83 0.1835.91665.66%0.947321.59%79 1.000 欧式
580013.SH武钢CWB12.742 6.10 9.58 -0.2912.322102.00%0.399-36.33%119 1.000 欧式
580014.SH深高CWB13.770 5.33 13.48 -0.1317.25223.64%0.1161-60.46%315 1.000 欧式
580016.SH上汽CWB13.498 6.31 26.97 -0.0930.468382.85%0.0579-76.60%385 1.000 欧式
580017.SH赣粤CWB14.670 8.30 20.53 -0.4525.2203.61%0.1698-59.57%436 1.000 欧式
580018.SH中远CWB15.527 6.90 19.62 0.8425.092263.66%0.0901-64.83%250 0.500 欧式
580019.SH石化CWB11.759 7.93 19.43 0.6322.948189.38%0.4434-59.19%440 0.500 欧式
580020.SH上港CWB12.005 3.85 8.28 -0.510.285167.14%0.005-53.50%78 1.000 欧式
580021.SH青啤CWB14.464 19.97 28.06 -0.0236.98885.22%0.8252-28.83%305 0.500 欧式
580022.SH国电CWB12.880 6.07 7.50 -0.0310.3871.00%1.1613-19.07%519 1.000 欧式
580023.SH康美CWB12.973 8.98 10.77 -0.716.71686.15%0.6397-16.62%158 0.500 欧式
580024.SH宝钢CWB11.460 5.29 12.50 -0.0715.42191.49%0.4162-57.68%562 0.500 欧式
580025.SH葛洲CWB12.750 9.03 9.19 -0.6914.6962.68%1.0719-1.74%388 0.500 欧式
580026.SH江铜CWB11.558 12.39 15.44 -0.2621.67274.92%1.2691-19.75%660 0.250 欧式
031005.SZ国安GAC15.709 7.15 17.69 2.3123.384227.05%0.2727-59.59%280 0.500 欧式
031006.SZ中兴ZXC110.115 27.17 55.58 -1.4169.97157.53%0.4569-51.12%430 0.500 百慕大式
031007.SZ阿胶EJC110.355 15.12 5.43 -0.4315.7894.42%1.4527178.25%211 1.000 百慕大式
免责条款
12月22日权证投资提示
12月22日权证投资提示 [] 来源：中国证券网 2008-12-19 17:49 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.5054.725682547.0938884.09中兴ZXC112.5187.7021118547.97115489.99阿胶EJC112.268.435355540.8136951.92云化CWB120.38615.01138526069186.21武钢CWB13.4441.9194754620129488.95深高CWB14.4043.07947708717977.41上汽CWB14.2582.683198295470707.7赣粤CWB15.7363.61157321326898.12中远CWB16.5124.72122064370190.79石化CWB12.2251.23721185301369805.71上港CWB12.4361.486171188434126.08青啤CWB15.7233.173105099847185.74国电CWB13.7262.1515097084148744.69康美CWB13.5042.354129689138429.99宝钢CWB11.7781.116418910861023.37葛洲CWB13.2842.146130418735726.63江铜CWB11.9241.156542876483935.28 权证指数涨跌涨跌幅(%)成交量成交金额1609.399-12.815-0.7952814629.871394752.67 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.6955.7655.5875.6155.709-1.656825470938884.09031006中兴ZXC110.0410.52210.03610.1110.115-0.05111854797115489.99031007阿胶EJC110.32510.4810.3110.34710.355-0.083555408136951.92580012云化CWB118.0318.317.68617.69818.086-2.153852600069186.21580013武钢CWB12.7252.7592.6752.6812.742-2.22475462000129488.95580014深高CWB13.7543.7983.7333.7413.77-0.774770870017977.41580016上汽CWB13.6483.663.4653.473.498-0.819829540070707.7580017赣粤CWB14.6854.754.6184.6734.670.065732130026898.12580018中远CWB15.675.9235.65.6165.5271.6112206430070190.79580019石化CWB11.7351.7661.7191.7311.759-1.592118530100369805.71580020上港CWB12.012.0261.9461.9612.005-2.1917118840034126.08580021青啤CWB14.464.5444.4354.4484.464-0.3610509980047185.74580022国电CWB12.8652.952.8522.9382.882.01509708400148744.69580023康美CWB12.952.9952.9212.9292.973-1.4812968910038429.99580024宝钢CWB11.451.4671.4441.4471.46-0.8941891080061023.37580025葛洲CWB12.752.7592.712.7152.75-1.2713041870035726.63580026江铜CWB11.5471.5561.5361.541.558-1.1654287640083935.28权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2008年12月19日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB117.698 21.49 17.83 -2.1535.52865.32%0.950620.53%78 1.000 欧式
580013.SH武钢CWB12.681 6.06 9.58 -2.2212.261102.33%0.3922-36.74%118 1.000 欧式
580014.SH深高CWB13.741 5.32 13.48 -0.7717.221223.70%0.1153-60.53%314 1.000 欧式
580016.SH上汽CWB13.470 6.30 26.97 -0.830.44383.17%0.0575-76.64%384 1.000 欧式
580017.SH赣粤CWB14.673 8.50 20.53 0.0625.203196.51%0.1869-58.60%435 1.000 欧式
580018.SH中远CWB15.616 7.10 19.62 1.6125.18254.65%0.0994-63.81%249 0.500 欧式
580019.SH石化CWB11.731 7.94 19.43 -1.5922.892188.31%0.451-59.14%439 0.500 欧式
580020.SH上港CWB11.961 3.81 8.28 -2.1910.241168.79%0.0042-53.99%77 1.000 欧式
580021.SH青啤CWB14.448 20.44 28.06 -0.3636.95680.80%0.8857-27.16%304 0.500 欧式
580022.SH国电CWB12.938 6.26 7.50 2.0110.43866.74%1.2107-16.53%518 1.000 欧式
580023.SH康美CWB12.929 9.20 10.77 -1.4816.62880.74%0.7003-14.58%157 0.500 欧式
580024.SH宝钢CWB11.447 5.31 12.50 -0.8915.394189.91%0.4237-57.52%561 0.500 欧式
580025.SH葛洲CWB12.715 9.11 9.19 -1.2714.6260.48%1.1027-0.87%387 0.500 欧式
580026.SH江铜CWB11.540 12.30 15.44 -1.1621.675.61%1.2687-20.34%659 0.250 欧式
031005.SZ国安GAC15.615 7.10 17.69 -1.6523.29228.03%0.2708-59.87%279 0.500 欧式
031006.SZ中兴ZXC110.110 27.40 55.58 -0.0569.963155.34%0.4677-50.70%429 0.500 百慕大式
031007.SZ阿胶EJC110.347 15.25 5.43 -0.0815.7813.48%1.4668180.64%210 1.000 百慕大式
回复 #106 新鑫 的帖子
谢谢楼上的帮忙！12月23日权证投资提示
12月23日权证投资提示 [] 来源：中国证券网 2008-12-22 18:35 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.334.55570587.3531588.24中兴ZXC112.7957.7871979583.65206504.46阿胶EJC112.0158.265243708.324771.3云化CWB119.52514.37533221357372.42武钢CWB13.2791.8294590146119654.49深高CWB14.3353.03535832613231.31上汽CWB14.1262.60178438226616.61赣粤CWB15.5543.47928393412931.63中远CWB16.3424.638604521398.29石化CWB12.1641.20210147866172667.05上港CWB12.3681.443121555123492.73青啤CWB15.6613.09983038236715.17国电CWB13.6142.064277568480235.15康美CWB13.4622.287110812831934.95宝钢CWB11.7341.084331477847237.78葛洲CWB13.1772.065114003730276.4江铜CWB11.9411.15310623137165934.16 权证指数涨跌涨跌幅(%)成交量成交金额1571.095-38.304-2.3840684488.31102562.14 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.6155.6395.445.445.615-3.125705873531588.24031006中兴ZXC110.05110.6210.05110.29110.111.79197958365206504.46031007阿胶EJC110.3310.36410.0310.1410.347-22437083024771.3580012云化CWB117.92917.92916.90316.9517.698-4.233322130057372.42580013武钢CWB12.692.692.5442.5542.681-4.74459014600119654.49580014深高CWB13.7443.7473.6543.6853.741-1.53583260013231.31580016上汽CWB13.463.4853.3323.3633.47-3.087843820026616.61580017赣粤CWB14.6694.6694.4864.5164.673-3.362839340012931.63580018中远CWB15.5555.7165.4555.4715.616-2.583860450021398.29580019石化CWB11.7231.7271.681.6831.731-2.771014786600172667.05580020上港CWB11.9511.9731.9021.9051.961-2.8612155510023492.73580021青啤CWB14.524.524.3354.384.448-1.538303820036715.17580022国电CWB12.9142.9542.832.8392.938-3.3727756840080235.15580023康美CWB12.9152.9272.8492.8742.929-1.8811081280031934.95580024宝钢CWB11.4471.451.4081.4091.447-2.6333147780047237.78580025葛洲CWB12.7122.7182.6152.6212.715-3.4611400370030276.4580026江铜CWB11.5661.5851.5431.5471.540.451062313700165934.16权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2008年12月22日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB116.950 20.60 17.83 -4.23 34.78 68.83%0.9 15.54%75 1.000 欧式
580013.SH武钢CWB12.554 5.77 9.58 -4.7412.13 110.29%0.3 -39.77%115 1.000 欧式
580014.SH深高CWB13.685 5.22 13.48 -1.517.17 228.83%0.1 -61.28%311 1.000 欧式
580016.SH上汽CWB13.363 6.12 26.97 -3.0830.33 395.64%0.1 -77.31%381 1.000 欧式
580017.SH赣粤CWB14.516 8.30 20.53 -3.3625.05 201.76%0.2 -59.57%432 1.000 欧式
580018.SH中远CWB15.471 6.92 19.62 -2.5825.04 261.80%0.1 -64.73%246 1.010 欧式
580019.SH石化CWB11.683 7.68 19.43 -2.7722.80 196.82%0.4 -60.47%436 0.500 欧式
580020.SH上港CWB11.905 3.73 8.28 -2.8610.19 173.06%0.0 -54.95%74 1.000 欧式
580021.SH青啤CWB14.380 20.53 28.06 -1.5336.82 79.35%0.9 -26.84%301 0.500 欧式
580022.SH国电CWB12.839 6.24 7.50 -3.3710.34 65.69%1.2 -16.80%515 1.000 欧式
580023.SH康美CWB12.874 9.36 10.77 -1.8816.52 76.47%0.7 -13.09%154 0.500 欧式
580024.SH宝钢CWB11.409 5.16 12.50 -2.6315.32 196.86%0.4 -58.72%558 0.500 欧式
580025.SH葛洲CWB12.621 8.86 9.19 -3.4614.43 62.89%1.1 -3.59%384 0.500 欧式
580026.SH江铜CWB11.547 12.57 15.44 0.4521.63 72.06%1.3 -18.59%656 0.250 欧式
031005.SZ国安GAC15.440 7.05 17.69 -3.1223.12 227.88%0.3 -60.15%276 1.003 欧式
031006.SZ中兴ZXC110.291 28.52 55.58 1.7970.22 146.22%0.5 -48.69%426 0.703 百慕大式
031007.SZ阿胶EJC110.140 14.95 5.43 -215.57 4.17%1.5 175.12%207 1.000 百慕大式
12月24日权证投资提示
12月24日权证投资提示 [] 来源：中国证券网 2008-12-23 18:56 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.8214.217531508.5227808.64中兴ZXC111.9637.147899176.2190129.65阿胶EJC111.2557.705267335.6926244.95云化CWB118.92813.878944094163590.54武钢CWB13.0251.6756633062163386.46深高CWB14.0742.87465483823701.99上汽CWB13.8542.42998355431837.78赣粤CWB15.2753.27529685013138.65中远CWB15.914.29434164118113.83石化CWB12.0511.12623423927391245.82上港CWB12.2361.361168645130924.09青啤CWB15.3592.84779771034342.06国电CWB13.3851.885313438084962.29康美CWB13.2282.116129408036143.68宝钢CWB11.6371.012613207285090.09葛洲CWB13.0151.977263949568931.01江铜CWB11.811.0857331683110110.5 权证指数涨跌涨跌幅(%)成交量成交金额1490.812-80.283-5.8957991857.421399702.03权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.6155.6395.445.445.615-3.125705873531588.24031006中兴ZXC110.05110.6210.05110.29110.111.79197958365206504.46031007阿胶EJC110.3310.36410.0310.1410.347-22437083024771.3580012云化CWB117.92917.92916.90316.9517.698-4.233322130057372.42580013武钢CWB12.692.692.5442.5542.681-4.74459014600119654.49580014深高CWB13.7443.7473.6543.6853.741-1.53583260013231.31580016上汽CWB13.463.4853.3323.3633.47-3.087843820026616.61580017赣粤CWB14.6694.6694.4864.5164.673-3.362839340012931.63580018中远CWB15.5555.7165.4555.4715.616-2.583860450021398.29580019石化CWB11.7231.7271.681.6831.731-2.771014786600172667.05580020上港CWB11.9511.9731.9021.9051.961-2.8612155510023492.73580021青啤CWB14.524.524.3354.384.448-1.538303820036715.17580022国电CWB12.9142.9542.832.8392.938-3.3727756840080235.15580023康美CWB12.9152.9272.8492.8742.929-1.8811081280031934.95580024宝钢CWB11.4471.451.4081.4091.447-2.6333147780047237.78580025葛洲CWB12.7122.7182.6152.6212.715-3.4611400370030276.4580026江铜CWB11.5661.5851.5431.5471.540.451062313700165934.16
权证一级交易商
广发证券股份有限公司
（以2008年12月23日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB116.403 20.17 17.83 -3.23 34.23 69.72%0.9 13.12%74 1.000 欧式
580013.SH武钢CWB12.350 5.35 9.58 -7.9911.93 122.99%0.2 -44.15%114 1.000 欧式
580014.SH深高CWB13.474 4.75 13.48 -5.7316.95 256.93%0.1 -64.76%310 1.000 欧式
580016.SH上汽CWB13.141 5.68 26.97 -6.630.11 430.12%0.0 -78.94%380 1.000 欧式
580017.SH赣粤CWB14.275 7.95 20.53 -5.3424.81 212.01%0.2 -61.28%431 1.000 欧式
580018.SH中远CWB15.102 6.44 19.62 -6.7424.67 283.10%0.1 -67.18%245 1.010 欧式
580019.SH石化CWB11.588 7.35 19.43 -5.6422.61 207.56%0.4 -62.17%435 0.500 欧式
580020.SH上港CWB11.798 3.52 8.28 -5.6210.08 186.31%0.0 -57.49%73 1.000 欧式
580021.SH青啤CWB14.103 20.05 28.06 -6.3236.27 80.88%0.9 -28.55%300 0.500 欧式
580022.SH国电CWB12.635 6.04 7.50 -7.1910.14 67.80%1.3 -19.47%514 1.000 欧式
580023.SH康美CWB12.672 8.94 10.77 -7.0316.11 80.25%0.7 -16.99%153 0.500 欧式
580024.SH宝钢CWB11.324 4.96 12.50 -6.0315.15 205.40%0.4 -60.32%557 0.500 欧式
580025.SH葛洲CWB12.496 8.31 9.19 -4.7714.18 70.66%1.0 -9.58%383 0.500 欧式
580026.SH江铜CWB11.447 11.61 15.44 -6.4621.23 82.84%1.2 -24.81%655 0.250 欧式
031005.SZ国安GAC15.019 6.41 17.69 -7.7422.70 254.07%0.2 -63.77%275 1.003 欧式
031006.SZ中兴ZXC19.555 27.41 55.58 -7.1569.17 152.37%0.5 -50.69%425 0.703 百慕大式
031007.SZ阿胶EJC19.480 14.19 5.43 -6.5114.91 5.10%1.5 161.13%206 1.000 百慕大式
学习、学习
今天少量参与国安
12月25日权证投资提示
12月25日权证投资提示 [] 来源：中国证券网 2008-12-24 18:44 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.7474.193867625.7544022.67中兴ZXC111.6256.967730859.0868280.45阿胶EJC110.9037.428337676.3331248.01云化CWB117.91713.09236179657042.22武钢CWB12.9141.6147013792160951.2深高CWB13.9182.76855432818870.84上汽CWB13.8012.376120014037281.98赣粤CWB15.1223.14737644015654.05中远CWB15.7114.12146920423268.34石化CWB12.0271.12719817970312752.52上港CWB12.1831.308225082439972.85青啤CWB15.1882.75102129240711.63国电CWB13.2331.783336705085412.3康美CWB13.1572.082157931441576.59宝钢CWB11.6020.99600232078239.04葛洲CWB12.9931.955297760574480.74江铜CWB11.7561.068696221998613.95 权证指数涨跌涨跌幅(%)成交量成交金额1440.721-50.091-3.3655890455.161228379.39 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.055.274.854.975.019-0.988676257544022.67031006中兴ZXC19.5329.7399.2969.555-2.717308590868280.45031007阿胶EJC19.4619.539.089.1659.48-3.323376763331248.01580012云化CWB116.316.3915.20815.50416.403-5.483617960057042.22580013武钢CWB12.3482.3612.2152.2642.35-3.66701379200160951.2580014深高CWB13.53.5453.2753.3433.474-3.775543280018870.84580016上汽CWB13.1223.1753.053.0883.141-1.6912001400037281.98580017赣粤CWB14.2754.2754.0334.1344.275-3.33764400015654.05580018中远CWB15.095.124.8194.9165.102-3.654692040023268.34580019石化CWB11.5841.6051.5451.5771.588-0.691981797000312752.52580020上港CWB11.7851.8381.6931.7451.798-2.9522508240039972.85580021青啤CWB14.114.1113.843.9694.103-3.2710212920040711.63580022国电CWB12.6152.6322.4532.5082.635-4.8233670500085412.3580023康美CWB12.6722.6852.5622.6192.672-1.9815793140041576.59580024宝钢CWB11.3241.3281.2721.2961.324-2.1160023200078239.04580025葛洲CWB12.4992.5422.442.4742.496-0.8829776050074480.74580026江铜CWB11.4411.4471.3881.4121.447-2.4269622190098613.95权证一级交易商
广发证券股份有限公司
（以2008年12月24日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB115.504 19.28 17.83 -5.48 33.33 72.89%0.8 8.13%73 1.000 欧式
580013.SH武钢CWB12.264 5.15 9.58 -3.6611.84 129.98%0.2 -46.24%113 1.000 欧式
580014.SH深高CWB13.343 4.61 13.48 -3.7716.82 264.92%0.1 -65.80%309 1.000 欧式
580016.SH上汽CWB13.088 5.69 26.97 -1.6930.06 428.26%0.0 -78.90%379 1.000 欧式
580017.SH赣粤CWB14.134 7.92 20.53 -3.324.66 211.41%0.2 -61.42%430 1.000 欧式
580018.SH中远CWB14.916 6.30 19.62 -3.6524.49 288.69%0.1 -67.89%244 1.010 欧式
580019.SH石化CWB11.577 7.20 19.43 -0.6922.58 213.67%0.4 -62.94%434 0.500 欧式
580020.SH上港CWB11.745 3.46 8.28 -2.9510.03 189.74%0.0 -58.21%72 1.000 欧式
580021.SH青啤CWB13.969 19.47 28.06 -3.2736.00 84.89%0.9 -30.61%299 0.500 欧式
580022.SH国电CWB12.508 5.80 7.50 -4.8210.01 72.55%1.2 -22.67%513 1.000 欧式
580023.SH康美CWB12.619 8.60 10.77 -1.9816.01 86.14%0.6 -20.15%152 0.500 欧式
580024.SH宝钢CWB11.296 4.85 12.50 -2.1115.09 211.18%0.4 -61.20%556 0.500 欧式
580025.SH葛洲CWB12.474 8.33 9.19 -0.8814.14 69.72%1.0 -9.36%382 0.500 欧式
580026.SH江铜CWB11.412 11.02 15.44 -2.4221.09 91.36%1.2 -28.63%654 0.250 欧式
031005.SZ国安GAC14.970 6.21 17.69 -0.9822.65 264.69%0.2 -64.90%274 1.003 欧式
031006.SZ中兴ZXC19.296 26.51 55.58 -2.7168.81 159.54%0.5 -52.30%424 0.703 百慕大式
031007.SZ阿胶EJC19.165 13.90 5.43 -3.3214.60 5.03%1.5 155.80%205 1.000 百慕大式
辛苦，谢谢！
12月26日权证投资提示
12月26日权证投资提示 [] 来源：中国证券网 2008-12-25 19:21 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.7144.16490962.5224301.34中兴ZXC111.2586.654588075.4453027.46阿胶EJC110.7737.348326245.1329846.79云化CWB118.43213.457925976147221.33武钢CWB12.9291.6298755091200521.83深高CWB14.0252.87576455725959.42上汽CWB13.7122.31295884229178.14赣粤CWB15.0773.12724951910226.57中远CWB15.6214.03135496017192.84石化CWB12.0171.12914894466234177.37上港CWB12.151.3200426834858.01青啤CWB15.2042.72990643335802.99国电CWB13.1891.764286934470662.69康美CWB13.1352.047106984127809.7宝钢CWB11.6411.02920192972269934.8葛洲CWB13.0672.005332040683156.31江铜CWB11.7531.0717106778100441.65 权证指数涨跌涨跌幅(%)成交量成交金额1438.704-2.02-0.1465778736.091394319.23 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.0955.124.84.9374.97-0.664909625224301.34031006中兴ZXC19.329.358.768.9569.296-3.665880754453027.46031007阿胶EJC19.1859.2898.959.069.165-1.153262451329846.79580012云化CWB115.59916.515.415.94415.5042.8492597600147221.33580013武钢CWB12.2642.3362.2312.2792.2640.66875509100200521.83580014深高CWB13.3453.483.1483.453.3433.27645570025959.42580016上汽CWB13.0873.122.9553.0123.088-2.469588420029178.14580017赣粤CWB14.1344.1854.034.1024.134-0.772495190010226.57580018中远CWB14.9254.9494.7454.8264.916-1.833549600017192.84580019石化CWB11.591.5991.5451.5731.577-0.251489446600234177.37580020上港CWB11.761.781.6911.7251.745-1.1520042680034858.01580021青啤CWB13.9623.993.913.9663.969-0.089064330035802.99580022国电CWB12.5092.5162.4032.4762.508-1.2828693440070662.69580023康美CWB12.6232.6322.5622.5912.619-1.0710698410027809.7580024宝钢CWB11.2991.3751.2981.3351.2963.012019297200269934.8580025葛洲CWB12.4852.542.4622.5362.4742.5133204060083156.31580026江铜CWB11.4111.4331.3921.4121.4120710677800100441.65权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2008年12月24日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB115.504 19.28 17.83 -5.48 33.33 72.89%0.8 8.13%73 1.000 欧式
580013.SH武钢CWB12.264 5.15 9.58 -3.6611.84 129.98%0.2 -46.24%113 1.000 欧式
580014.SH深高CWB13.343 4.61 13.48 -3.7716.82 264.92%0.1 -65.80%309 1.000 欧式
580016.SH上汽CWB13.088 5.69 26.97 -1.6930.06 428.26%0.0 -78.90%379 1.000 欧式
580017.SH赣粤CWB14.134 7.92 20.53 -3.324.66 211.41%0.2 -61.42%430 1.000 欧式
580018.SH中远CWB14.916 6.30 19.62 -3.6524.49 288.69%0.1 -67.89%244 1.010 欧式
580019.SH石化CWB11.577 7.20 19.43 -0.6922.58 213.67%0.4 -62.94%434 0.500 欧式
580020.SH上港CWB11.745 3.46 8.28 -2.9510.03 189.74%0.0 -58.21%72 1.000 欧式
580021.SH青啤CWB13.969 19.47 28.06 -3.2736.00 84.89%0.9 -30.61%299 0.500 欧式
580022.SH国电CWB12.508 5.80 7.50 -4.8210.01 72.55%1.2 -22.67%513 1.000 欧式
580023.SH康美CWB12.619 8.60 10.77 -1.9816.01 86.14%0.6 -20.15%152 0.500 欧式
580024.SH宝钢CWB11.296 4.85 12.50 -2.1115.09 211.18%0.4 -61.20%556 0.500 欧式
580025.SH葛洲CWB12.474 8.33 9.19 -0.8814.14 69.72%1.0 -9.36%382 0.500 欧式
580026.SH江铜CWB11.412 11.02 15.44 -2.4221.09 91.36%1.2 -28.63%654 0.250 欧式
031005.SZ国安GAC14.970 6.21 17.69 -0.9822.65 264.69%0.2 -64.90%274 1.003 欧式
031006.SZ中兴ZXC19.296 26.51 55.58 -2.7168.81 159.54%0.5 -52.30%424 0.703 百慕大式
031007.SZ阿胶EJC19.165 13.90 5.43 -3.3214.60 5.03%1.5 155.80%205 1.000 百慕大式
祝大家圣诞快乐！ :*19*: 浩歌 我等待着冲锋号