跪求退市权证数据，哪位好心人共享下

kissjhy · 发表于 2011-12-5 20:33

跪求退市权证数据，哪位好心人共享下

来自：MACD论坛(bbs.shudaoyoufang.com) 作者：kissjhy 浏览：4080 回复：7

马上注册，结交更多好友，享用更多功能，让你轻松玩转社区。

您需要登录才可以下载或查看，没有帐号？立即注册

x

最好有全部权证数据的，
只有单个的也行（急需南航认沽580989），好心人共享一下吧
如果有要什么数据的朋友也可以说，我有的一定发

[ 本帖最后由 kissjhy 于 2011-12-5 20:35 编辑 ]

一行家 · 发表于 2011-12-25 23:48

#*)*#

yqy1972 · 发表于 2011-12-28 23:51

飛狐格式

zhhk99 · 发表于 2012-1-6 15:41

大交易师精英版自带的有。
580989 南航JTP1 日线
时间开盘最高最低收盘成交量成交额
2007/06/21 0.084 0.984 0.084 0.984 32488000 31868130
2007/06/22 1.547 1.547 1.547 1.547 34837400 53893412
2007/06/25 2.085 2.085 2.085 2.085 160171504 333957632
2007/06/26 2.400 2.603 2.251 2.359 6537370624 16042880000
2007/06/27 2.390 2.478 2.001 2.145 4592620544 10619857920
2007/06/29 2.318 2.340 1.728 1.745 7560487424 15272526848
2007/07/02 1.741 1.860 1.468 1.527 9793526784 16161268736
2007/07/03 1.506 1.669 1.501 1.589 9362656256 14955726848
2007/07/04 1.688 1.688 1.550 1.629 5603111424 9085255680
2007/07/05 1.629 1.651 1.491 1.527 3660193280 5833936896
2007/07/06 1.536 1.547 1.270 1.294 3914281216 5492432384
2007/07/09 1.259 1.330 1.181 1.285 5553808896 7030988288
2007/07/10 1.308 1.567 1.271 1.548 11343341568 16065200128
2007/07/11 1.560 1.717 1.535 1.550 9714078720 15866563584
2007/07/12 1.577 1.632 1.475 1.503 5453770240 8481676800
2007/07/13 1.527 1.610 1.485 1.545 8607987712 13399312384
2007/07/16 1.560 1.594 1.533 1.586 3939058432 6160603136
2007/07/17 1.585 1.596 1.442 1.471 3700570368 5656415744
2007/07/18 1.470 1.497 1.330 1.381 5118781440 7219961856
2007/07/19 1.381 1.400 1.335 1.382 3069668096 4218431488
2007/07/20 1.378 1.386 1.305 1.324 2259740416 3044636672
2007/07/23 1.325 1.445 1.310 1.419 5471442944 7602710016
2007/07/24 1.431 1.559 1.427 1.538 5569565696 8411994112
2007/07/25 1.557 1.564 1.472 1.499 3737530112 5653198848
2007/07/26 1.512 1.541 1.495 1.514 3151152128 4786274304
2007/07/27 1.535 1.550 1.402 1.426 2731019776 4079952896
2007/07/30 1.431 1.535 1.381 1.532 4493517824 6585764864
2007/07/31 1.530 1.577 1.505 1.532 4581182976 7065452032
2007/08/01 1.537 1.686 1.531 1.675 6574359552 10455370752
2007/08/02 1.630 1.763 1.510 1.547 8824133632 14496467968
2007/08/03 1.542 1.621 1.508 1.546 7369513472 11624069120
2007/08/06 1.560 1.600 1.530 1.574 3744159488 5894688256
2007/08/07 1.590 1.611 1.573 1.590 3073029888 4891554816
2007/08/08 1.610 1.618 1.565 1.577 2928295680 4677942272
2007/08/09 1.578 1.586 1.492 1.520 2230050816 3440376576
2007/08/10 1.527 1.557 1.485 1.501 2665064960 4063008000
2007/08/13 1.502 1.555 1.498 1.548 2421902336 3707245312
2007/08/14 1.553 1.557 1.503 1.525 1857521152 2852443392
2007/08/15 1.523 1.645 1.518 1.605 7867656192 12502796288
2007/08/16 1.618 1.688 1.606 1.657 6526599168 10752037888
2007/08/17 1.693 1.705 1.572 1.600 3982238720 6455604224
2007/08/20 1.539 1.588 1.523 1.539 2106492800 3253068288
2007/08/21 1.549 1.637 1.541 1.628 3080341248 4886317056
2007/08/22 1.677 1.679 1.621 1.662 3528571136 5820480000
2007/08/23 1.630 2.199 1.621 2.190 15413772288 30335008768
2007/08/24 2.288 2.380 1.980 2.010 14255171584 31047567360
2007/08/27 1.999 2.200 1.986 2.169 13507574784 28660133888
2007/08/28 2.215 2.275 2.091 2.187 9753136128 21251149824
2007/08/29 2.099 2.176 2.021 2.064 7765804032 16269038592
2007/08/30 2.075 2.105 1.903 1.917 6147010048 12187305984
2007/08/31 1.920 1.928 1.765 1.840 5592180224 10225130496
2007/09/03 1.840 1.988 1.821 1.985 7023745024 13578955776
2007/09/04 2.010 2.100 1.996 2.032 7687576576 15770089472
2007/09/05 2.039 2.058 1.952 1.964 5030223360 10154665984
2007/09/06 1.961 2.109 1.951 2.072 8046729728 16499138560
2007/09/07 2.118 2.175 2.055 2.086 7492705792 15833083904
2007/09/10 2.125 2.138 1.966 1.980 4686183936 9543468032
2007/09/11 1.994 2.197 1.985 2.192 8117623296 16908676096
2007/09/12 2.140 2.210 2.051 2.068 8704258048 18566094848
2007/09/13 2.080 2.144 2.055 2.101 5747812864 12125978624
2007/09/14 2.057 2.085 1.981 2.010 5832660992 11891763200
2007/09/17 2.012 2.046 1.993 2.028 3347936512 6772661248
2007/09/18 2.029 2.041 1.984 1.987 3274038272 6591706112
2007/09/19 1.986 1.998 1.711 1.832 5521465344 10165144576
2007/09/20 1.799 1.847 1.739 1.769 4921845760 8828605440
2007/09/21 1.776 1.835 1.681 1.691 4884688384 8675360768
2007/09/24 1.690 1.706 1.518 1.543 3994760448 6250981376
2007/09/25 1.535 1.882 1.534 1.798 16695853056 29424279552
2007/09/26 1.998 2.000 1.590 1.653 8973976576 15405166592
2007/09/27 1.656 1.665 1.504 1.524 4042202368 6277274112
2007/09/28 1.552 1.675 1.518 1.569 5864955904 9300218880
2007/10/08 1.599 1.670 1.551 1.650 4937771520 8004901376
2007/10/09 1.648 1.665 1.597 1.611 3989064704 6503450112
2007/10/10 1.620 1.645 1.605 1.642 3473956864 5650935296
2007/10/11 1.640 1.665 1.607 1.613 3455677696 5680971776
2007/10/12 1.611 1.655 1.530 1.565 5075706880 8063616512
2007/10/15 1.570 1.585 1.550 1.562 2199207680 3441141248
2007/10/16 1.565 1.581 1.547 1.570 2162857216 3382644992
2007/10/17 1.586 1.605 1.569 1.581 3255001088 5163420160
2007/10/18 1.575 1.590 1.509 1.526 2928854784 4561841664
2007/10/19 1.510 1.511 1.394 1.397 3097031680 4439388672
2007/10/22 1.420 1.444 1.292 1.323 3240246784 4339550720
2007/10/23 1.322 1.323 1.200 1.204 3752091904 4665032704
2007/10/24 1.206 1.377 1.206 1.366 6835242496 8810411008
2007/10/25 1.359 1.423 1.263 1.322 11244559360 15210139648
2007/10/26 1.288 1.293 1.197 1.202 5152558592 6427737600
2007/10/29 1.166 1.171 1.040 1.059 3668599296 4117497344
2007/10/30 1.071 1.132 1.000 1.115 8251431936 8890006528
2007/10/31 1.140 1.203 1.102 1.134 10105499648 11655520256
2007/11/01 1.125 1.186 1.096 1.122 6681906688 7654018048
2007/11/02 1.151 1.163 1.025 1.048 5946479104 6617188864
2007/11/05 1.045 1.066 1.016 1.038 3925584384 4093897728
2007/11/06 1.050 1.129 1.026 1.108 4097318912 4357443584
2007/11/07 1.098 1.156 1.073 1.079 7073459200 7851667456
2007/11/08 1.099 1.114 1.076 1.088 5144237056 5627939328
2007/11/09 1.082 1.098 1.011 1.025 3594355968 3770153984
2007/11/12 1.060 1.061 1.000 1.026 3864120064 3957560064
2007/11/13 1.026 1.078 1.015 1.064 5516328960 5766957056
2007/11/14 1.040 1.068 1.035 1.043 3923071232 4114083072
2007/11/15 1.050 1.076 1.041 1.053 6258475008 6622418432
2007/11/16 1.061 1.085 1.040 1.067 4687726592 4995154432
2007/11/19 1.063 1.071 1.027 1.035 2457715968 2576100352
2007/11/20 1.045 1.054 1.028 1.040 2422873088 2519027712
2007/11/21 1.037 1.041 1.010 1.011 2135047936 2185187328
2007/11/22 1.018 1.024 0.805 0.821 6920363008 6155755520
2007/11/23 0.791 0.795 0.658 0.718 11443484672 8152885760
2007/11/26 0.736 0.857 0.713 0.815 22375106560 17710184448
2007/11/27 0.800 0.836 0.733 0.751 17085880320 13449816064
2007/11/28 0.725 0.751 0.682 0.686 7721452544 5617436672
2007/11/29 0.679 0.754 0.678 0.707 12910479360 9247958016
2007/11/30 0.723 0.753 0.705 0.719 13498296320 9841923072
2007/12/03 0.731 0.748 0.699 0.707 5176852992 3719879168
2007/12/04 0.711 0.714 0.680 0.690 3932934400 2726739200
2007/12/05 0.693 0.700 0.675 0.696 3168813056 2178432768
2007/12/06 0.710 0.725 0.696 0.702 6504761344 4604460544
2007/12/07 0.699 0.703 0.680 0.688 3755514368 2579427584
2007/12/10 0.690 0.715 0.685 0.698 5086543872 3542928896
2007/12/11 0.701 0.705 0.686 0.688 3089869568 2146517248
2007/12/12 0.688 0.691 0.630 0.632 5167193600 3337259264
2007/12/13 0.627 0.720 0.589 0.703 11230388224 7249175040
2007/12/14 0.729 0.739 0.646 0.650 14632866816 10106071040
2007/12/17 0.652 0.676 0.628 0.653 8567229440 5626208256
2007/12/18 0.647 0.658 0.610 0.623 6567417856 4209242368
2007/12/19 0.619 0.655 0.615 0.634 6316768256 4005052672
2007/12/20 0.634 0.652 0.631 0.640 6185785344 3968823808
2007/12/21 0.639 0.646 0.625 0.630 3792153088 2411789568
2007/12/24 0.631 0.638 0.614 0.628 4429802496 2777491200
2007/12/25 0.635 0.639 0.620 0.621 3578247680 2255953664
2007/12/26 0.615 0.637 0.611 0.618 4714769408 2934644992
2007/12/27 0.620 0.628 0.615 0.617 2948826880 1831595008
2007/12/28 0.620 0.623 0.606 0.608 2760033024 1694535936
2008/01/02 0.611 0.615 0.590 0.596 2537441024 1516709120
2008/01/03 0.599 0.599 0.565 0.568 3255414784 1892503680
2008/01/04 0.567 0.622 0.552 0.582 11742195712 6998929408
2008/01/07 0.582 0.585 0.553 0.556 3262288128 1850716672
2008/01/08 0.551 0.577 0.548 0.565 5316101120 2984126976
2008/01/09 0.567 0.570 0.542 0.542 3038737920 1683599616
2008/01/10 0.537 0.547 0.522 0.525 4421239808 2343926784
2008/01/11 0.523 0.532 0.502 0.503 5689815040 2965071104
2008/01/14 0.506 0.522 0.501 0.506 3724159232 1891409920
2008/01/15 0.507 0.511 0.467 0.471 5246688256 2572926208
2008/01/16 0.475 0.480 0.433 0.460 7030157824 3198044928
2008/01/17 0.463 0.493 0.431 0.436 15484856320 7152117248
2008/01/21 0.425 0.448 0.410 0.436 9297460224 3969435904
2008/01/22 0.435 0.436 0.343 0.347 10791742464 4314643968
2008/01/23 0.339 0.394 0.337 0.359 15763757056 5753965056
2008/01/24 0.365 0.370 0.351 0.360 6791770624 2439963648
2008/01/25 0.363 0.422 0.359 0.418 16227288064 6244618240
2008/01/28 0.430 0.687 0.411 0.668 49626144768 28854974464
2008/01/29 0.644 0.976 0.555 0.579 60117630976 45419442176
2008/01/30 0.645 0.685 0.532 0.602 50426716160 30890317824
2008/01/31 0.598 0.638 0.545 0.573 28449298432 16881297408
2008/02/01 0.562 0.582 0.443 0.450 22654601216 11272419328
2008/02/04 0.441 0.469 0.425 0.450 17064545280 7695824896
2008/02/05 0.463 0.482 0.421 0.470 20317251584 9188297728
2008/02/13 0.486 0.645 0.476 0.635 39393746944 21579724800
2008/02/14 0.630 0.692 0.613 0.638 44470280192 28902821888
2008/02/15 0.658 0.675 0.582 0.591 28702627840 18372216832
2008/02/18 0.596 0.621 0.547 0.615 21988347904 12660524032
2008/02/19 0.615 0.638 0.594 0.618 27055570944 16671269888
2008/02/20 0.619 0.710 0.607 0.695 33070739456 21483411456
2008/02/21 0.700 0.780 0.630 0.641 47623692288 34782629888
2008/02/22 0.647 0.698 0.618 0.690 33926428672 22190864384
2008/02/25 0.701 0.750 0.694 0.729 29098377216 21004736512
2008/02/26 0.700 0.744 0.647 0.658 34245302272 24182638592
2008/02/27 0.662 0.675 0.626 0.641 20362381312 13260594176
2008/02/28 0.649 0.652 0.606 0.620 13897116672 8775957504
2008/02/29 0.616 0.620 0.560 0.597 19131351040 11236058112
2008/03/03 0.610 0.645 0.598 0.640 18385350656 11447159808
2008/03/04 0.640 0.658 0.612 0.646 15146121216 9655374848
2008/03/05 0.652 0.653 0.594 0.596 10719671296 6809068032
2008/03/06 0.584 0.590 0.529 0.533 13096984576 7266126848
2008/03/07 0.532 0.559 0.510 0.546 17299748864 9254643712
2008/03/10 0.554 0.583 0.538 0.562 17452990464 9859504128
2008/03/11 0.562 0.570 0.493 0.495 12925584384 6912622592
2008/03/12 0.480 0.556 0.474 0.551 16253346816 8194184704
2008/03/13 0.575 0.615 0.540 0.554 33680009216 19396507648
2008/03/14 0.554 0.562 0.502 0.505 18120007680 9798225920
2008/03/17 0.510 0.545 0.487 0.533 18888695808 9672924160
2008/03/18 0.534 0.552 0.500 0.505 23028400128 12315604992
2008/03/19 0.493 0.512 0.484 0.496 16820374528 8384567808
2008/03/20 0.513 0.517 0.482 0.501 14621988864 7313281024
2008/03/21 0.500 0.533 0.485 0.523 13353945088 6781704704
2008/03/24 0.518 0.536 0.515 0.523 12791330816 6728240128
2008/03/25 0.526 0.528 0.486 0.499 14244639744 7191258112
2008/03/26 0.500 0.794 0.491 0.790 49541562368 32355667968
2008/03/27 0.841 0.936 0.630 0.666 51078778880 37268152320
2008/03/28 0.651 0.675 0.534 0.549 24108097536 14304167936
2008/03/31 0.567 0.735 0.546 0.632 55713337344 36381999104
2008/04/01 0.630 0.684 0.580 0.583 43054493696 27265032192
2008/04/02 0.573 0.636 0.566 0.597 35967229952 21858830336
2008/04/03 0.608 0.623 0.565 0.578 19832295424 11883044864
2008/04/07 0.590 0.625 0.579 0.622 21095536640 12613444608
2008/04/08 0.631 0.753 0.622 0.688 51571179520 35825057792
2008/04/09 0.703 0.724 0.668 0.703 32400451584 22518548480
2008/04/10 0.700 0.706 0.612 0.619 24128161792 16149701632
2008/04/11 0.614 0.655 0.604 0.652 23202461696 14462618624
2008/04/14 0.680 0.703 0.653 0.656 29899868160 20276951040
2008/04/15 0.645 0.662 0.589 0.611 19302768640 12069912576
2008/04/16 0.615 0.690 0.602 0.653 35110109184 22634104832
2008/04/17 0.640 0.674 0.611 0.616 25252720640 16267552768
2008/04/18 0.621 0.640 0.596 0.601 16856976384 10467423232
2008/04/21 0.602 0.653 0.576 0.613 19941154816 12335109120
2008/04/22 0.621 0.628 0.517 0.525 14625318912 8774894592
2008/04/23 0.536 0.576 0.491 0.542 21950883840 11531807744
2008/04/24 0.520 0.657 0.502 0.560 39768047616 23039492096
2008/04/25 0.575 0.594 0.552 0.561 26286022656 15041546240
2008/04/28 0.559 0.574 0.521 0.524 18079719424 9906362368
2008/04/29 0.525 0.545 0.481 0.484 19870509056 10264729600
2008/04/30 0.485 0.500 0.452 0.465 15504046080 7462220800
2008/05/05 0.470 0.479 0.451 0.468 14374784000 6684037632
2008/05/06 0.473 0.522 0.470 0.494 30279958528 14986781696
2008/05/07 0.495 0.501 0.453 0.459 14979560448 7299704832
2008/05/08 0.454 0.467 0.399 0.402 17938393088 7632620544
2008/05/09 0.403 0.422 0.355 0.365 31204608000 12196042752
2008/05/12 0.372 0.397 0.346 0.375 27210684416 9909393408
2008/05/13 0.387 0.457 0.358 0.449 29380483072 11229635584
2008/05/14 0.450 0.472 0.361 0.366 31574886400 13191429120
2008/05/15 0.364 0.404 0.349 0.380 28040511488 10425663488
2008/05/16 0.376 0.417 0.353 0.359 27965034496 10900192256
2008/05/19 0.365 0.379 0.353 0.363 13174632448 4808536576
2008/05/20 0.363 0.373 0.356 0.358 11131878400 4064180736
2008/05/21 0.361 0.388 0.305 0.323 20110434304 7179830784
2008/05/22 0.326 0.343 0.308 0.326 21268557824 6838951936
2008/05/23 0.326 0.418 0.305 0.331 32809291776 11583227904
2008/05/26 0.341 0.375 0.319 0.369 22857191424 7758876672
2008/05/27 0.365 0.479 0.362 0.457 31187091456 12600230912
2008/05/28 0.479 0.537 0.466 0.519 25554589696 13050771456
2008/05/29 0.518 0.606 0.512 0.596 17039654912 9508475904
2008/05/30 0.631 0.890 0.617 0.866 14056289280 9680811008
2008/06/02 0.932 1.350 0.734 0.819 16595757056 15623747584
2008/06/03 0.870 0.899 0.557 0.599 15031031808 10406790144
2008/06/04 0.605 0.648 0.526 0.560 16195507200 9461949440
2008/06/05 0.548 0.725 0.522 0.615 8017002496 4705055232
2008/06/06 0.591 0.688 0.431 0.446 8332300800 5266320384
2008/06/10 0.450 0.470 0.205 0.211 9297326080 3286678016
2008/06/11 0.211 0.251 0.152 0.172 13322000384 2676709632
2008/06/12 0.191 0.200 0.099 0.103 11517543424 1612434688
2008/06/13 0.097 0.099 0.002 0.003 20641144832 792546944

zhhk99 · 发表于 2012-1-6 15:44

飞狐大交易师精英版自带的有南航JTP，自动接收的日线数据。刚给你发的数据说什么要审查？

zhhk99 · 发表于 2012-1-6 15:44

大交易师精英版自带的有。
580989       南航JTP1       日线
时间       开盘       最高       最低       收盘       成交量       成交额
2007/06/21       0.084       0.984       0.084       0.984       32488000       31868130
2007/06/22       1.547       1.547       1.547       1.547       34837400       53893412
2007/06/25       2.085       2.085       2.085       2.085       160171504       333957632
2007/06/26       2.400       2.603       2.251       2.359       6537370624       16042880000
2007/06/27       2.390       2.478       2.001       2.145       4592620544       10619857920
2007/06/29       2.318       2.340       1.728       1.745       7560487424       15272526848
2007/07/02       1.741       1.860       1.468       1.527       9793526784       16161268736
2007/07/03       1.506       1.669       1.501       1.589       9362656256       14955726848
2007/07/04       1.688       1.688       1.550       1.629       5603111424       9085255680
2007/07/05       1.629       1.651       1.491       1.527       3660193280       5833936896
2007/07/06       1.536       1.547       1.270       1.294       3914281216       5492432384
2007/07/09       1.259       1.330       1.181       1.285       5553808896       7030988288
2007/07/10       1.308       1.567       1.271       1.548       11343341568       16065200128
2007/07/11       1.560       1.717       1.535       1.550       9714078720       15866563584
2007/07/12       1.577       1.632       1.475       1.503       5453770240       8481676800
2007/07/13       1.527       1.610       1.485       1.545       8607987712       13399312384
2007/07/16       1.560       1.594       1.533       1.586       3939058432       6160603136
2007/07/17       1.585       1.596       1.442       1.471       3700570368       5656415744
2007/07/18       1.470       1.497       1.330       1.381       5118781440       7219961856
2007/07/19       1.381       1.400       1.335       1.382       3069668096       4218431488
2007/07/20       1.378       1.386       1.305       1.324       2259740416       3044636672
2007/07/23       1.325       1.445       1.310       1.419       5471442944       7602710016
2007/07/24       1.431       1.559       1.427       1.538       5569565696       8411994112
2007/07/25       1.557       1.564       1.472       1.499       3737530112       5653198848
2007/07/26       1.512       1.541       1.495       1.514       3151152128       4786274304
2007/07/27       1.535       1.550       1.402       1.426       2731019776       4079952896
2007/07/30       1.431       1.535       1.381       1.532       4493517824       6585764864
2007/07/31       1.530       1.577       1.505       1.532       4581182976       7065452032
2007/08/01       1.537       1.686       1.531       1.675       6574359552       10455370752
2007/08/02       1.630       1.763       1.510       1.547       8824133632       14496467968
2007/08/03       1.542       1.621       1.508       1.546       7369513472       11624069120
2007/08/06       1.560       1.600       1.530       1.574       3744159488       5894688256
2007/08/07       1.590       1.611       1.573       1.590       3073029888       4891554816
2007/08/08       1.610       1.618       1.565       1.577       2928295680       4677942272
2007/08/09       1.578       1.586       1.492       1.520       2230050816       3440376576
2007/08/10       1.527       1.557       1.485       1.501       2665064960       4063008000
2007/08/13       1.502       1.555       1.498       1.548       2421902336       3707245312
2007/08/14       1.553       1.557       1.503       1.525       1857521152       2852443392
2007/08/15       1.523       1.645       1.518       1.605       7867656192       12502796288
2007/08/16       1.618       1.688       1.606       1.657       6526599168       10752037888
2007/08/17       1.693       1.705       1.572       1.600       3982238720       6455604224
2007/08/20       1.539       1.588       1.523       1.539       2106492800       3253068288
2007/08/21       1.549       1.637       1.541       1.628       3080341248       4886317056
2007/08/22       1.677       1.679       1.621       1.662       3528571136       5820480000
2007/08/23       1.630       2.199       1.621       2.190       15413772288       30335008768
2007/08/24       2.288       2.380       1.980       2.010       14255171584       31047567360
2007/08/27       1.999       2.200       1.986       2.169       13507574784       28660133888
2007/08/28       2.215       2.275       2.091       2.187       9753136128       21251149824
2007/08/29       2.099       2.176       2.021       2.064       7765804032       16269038592
2007/08/30       2.075       2.105       1.903       1.917       6147010048       12187305984
2007/08/31       1.920       1.928       1.765       1.840       5592180224       10225130496
2007/09/03       1.840       1.988       1.821       1.985       7023745024       13578955776
2007/09/04       2.010       2.100       1.996       2.032       7687576576       15770089472
2007/09/05       2.039       2.058       1.952       1.964       5030223360       10154665984
2007/09/06       1.961       2.109       1.951       2.072       8046729728       16499138560
2007/09/07       2.118       2.175       2.055       2.086       7492705792       15833083904
2007/09/10       2.125       2.138       1.966       1.980       4686183936       9543468032
2007/09/11       1.994       2.197       1.985       2.192       8117623296       16908676096
2007/09/12       2.140       2.210       2.051       2.068       8704258048       18566094848
2007/09/13       2.080       2.144       2.055       2.101       5747812864       12125978624
2007/09/14       2.057       2.085       1.981       2.010       5832660992       11891763200
2007/09/17       2.012       2.046       1.993       2.028       3347936512       6772661248
2007/09/18       2.029       2.041       1.984       1.987       3274038272       6591706112
2007/09/19       1.986       1.998       1.711       1.832       5521465344       10165144576
2007/09/20       1.799       1.847       1.739       1.769       4921845760       8828605440
2007/09/21       1.776       1.835       1.681       1.691       4884688384       8675360768
2007/09/24       1.690       1.706       1.518       1.543       3994760448       6250981376
2007/09/25       1.535       1.882       1.534       1.798       16695853056       29424279552
2007/09/26       1.998       2.000       1.590       1.653       8973976576       15405166592
2007/09/27       1.656       1.665       1.504       1.524       4042202368       6277274112
2007/09/28       1.552       1.675       1.518       1.569       5864955904       9300218880
2007/10/08       1.599       1.670       1.551       1.650       4937771520       8004901376
2007/10/09       1.648       1.665       1.597       1.611       3989064704       6503450112
2007/10/10       1.620       1.645       1.605       1.642       3473956864       5650935296
2007/10/11       1.640       1.665       1.607       1.613       3455677696       5680971776
2007/10/12       1.611       1.655       1.530       1.565       5075706880       8063616512
2007/10/15       1.570       1.585       1.550       1.562       2199207680       3441141248
2007/10/16       1.565       1.581       1.547       1.570       2162857216       3382644992
2007/10/17       1.586       1.605       1.569       1.581       3255001088       5163420160
2007/10/18       1.575       1.590       1.509       1.526       2928854784       4561841664
2007/10/19       1.510       1.511       1.394       1.397       3097031680       4439388672
2007/10/22       1.420       1.444       1.292       1.323       3240246784       4339550720
2007/10/23       1.322       1.323       1.200       1.204       3752091904       4665032704
2007/10/24       1.206       1.377       1.206       1.366       6835242496       8810411008
2007/10/25       1.359       1.423       1.263       1.322       11244559360       15210139648
2007/10/26       1.288       1.293       1.197       1.202       5152558592       6427737600
2007/10/29       1.166       1.171       1.040       1.059       3668599296       4117497344
2007/10/30       1.071       1.132       1.000       1.115       8251431936       8890006528
2007/10/31       1.140       1.203       1.102       1.134       10105499648       11655520256
2007/11/01       1.125       1.186       1.096       1.122       6681906688       7654018048
2007/11/02       1.151       1.163       1.025       1.048       5946479104       6617188864
2007/11/05       1.045       1.066       1.016       1.038       3925584384       4093897728
2007/11/06       1.050       1.129       1.026       1.108       4097318912       4357443584
2007/11/07       1.098       1.156       1.073       1.079       7073459200       7851667456
2007/11/08       1.099       1.114       1.076       1.088       5144237056       5627939328
2007/11/09       1.082       1.098       1.011       1.025       3594355968       3770153984
2007/11/12       1.060       1.061       1.000       1.026       3864120064       3957560064
2007/11/13       1.026       1.078       1.015       1.064       5516328960       5766957056
2007/11/14       1.040       1.068       1.035       1.043       3923071232       4114083072
2007/11/15       1.050       1.076       1.041       1.053       6258475008       6622418432
2007/11/16       1.061       1.085       1.040       1.067       4687726592       4995154432
2007/11/19       1.063       1.071       1.027       1.035       2457715968       2576100352
2007/11/20       1.045       1.054       1.028       1.040       2422873088       2519027712
2007/11/21       1.037       1.041       1.010       1.011       2135047936       2185187328
2007/11/22       1.018       1.024       0.805       0.821       6920363008       6155755520
2007/11/23       0.791       0.795       0.658       0.718       11443484672       8152885760
2007/11/26       0.736       0.857       0.713       0.815       22375106560       17710184448
2007/11/27       0.800       0.836       0.733       0.751       17085880320       13449816064
2007/11/28       0.725       0.751       0.682       0.686       7721452544       5617436672
2007/11/29       0.679       0.754       0.678       0.707       12910479360       9247958016
2007/11/30       0.723       0.753       0.705       0.719       13498296320       9841923072
2007/12/03       0.731       0.748       0.699       0.707       5176852992       3719879168
2007/12/04       0.711       0.714       0.680       0.690       3932934400       2726739200
2007/12/05       0.693       0.700       0.675       0.696       3168813056       2178432768
2007/12/06       0.710       0.725       0.696       0.702       6504761344       4604460544
2007/12/07       0.699       0.703       0.680       0.688       3755514368       2579427584
2007/12/10       0.690       0.715       0.685       0.698       5086543872       3542928896
2007/12/11       0.701       0.705       0.686       0.688       3089869568       2146517248
2007/12/12       0.688       0.691       0.630       0.632       5167193600       3337259264
2007/12/13       0.627       0.720       0.589       0.703       11230388224       7249175040
2007/12/14       0.729       0.739       0.646       0.650       14632866816       10106071040
2007/12/17       0.652       0.676       0.628       0.653       8567229440       5626208256
2007/12/18       0.647       0.658       0.610       0.623       6567417856       4209242368
2007/12/19       0.619       0.655       0.615       0.634       6316768256       4005052672
2007/12/20       0.634       0.652       0.631       0.640       6185785344       3968823808
2007/12/21       0.639       0.646       0.625       0.630       3792153088       2411789568
2007/12/24       0.631       0.638       0.614       0.628       4429802496       2777491200
2007/12/25       0.635       0.639       0.620       0.621       3578247680       2255953664
2007/12/26       0.615       0.637       0.611       0.618       4714769408       2934644992
2007/12/27       0.620       0.628       0.615       0.617       2948826880       1831595008
2007/12/28       0.620       0.623       0.606       0.608       2760033024       1694535936
2008/01/02       0.611       0.615       0.590       0.596       2537441024       1516709120
2008/01/03       0.599       0.599       0.565       0.568       3255414784       1892503680
2008/01/04       0.567       0.622       0.552       0.582       11742195712       6998929408
2008/01/07       0.582       0.585       0.553       0.556       3262288128       1850716672
2008/01/08       0.551       0.577       0.548       0.565       5316101120       2984126976
2008/01/09       0.567       0.570       0.542       0.542       3038737920       1683599616
2008/01/10       0.537       0.547       0.522       0.525       4421239808       2343926784
2008/01/11       0.523       0.532       0.502       0.503       5689815040       2965071104
2008/01/14       0.506       0.522       0.501       0.506       3724159232       1891409920
2008/01/15       0.507       0.511       0.467       0.471       5246688256       2572926208
2008/01/16       0.475       0.480       0.433       0.460       7030157824       3198044928
2008/01/17       0.463       0.493       0.431       0.436       15484856320       7152117248
2008/01/21       0.425       0.448       0.410       0.436       9297460224       3969435904
2008/01/22       0.435       0.436       0.343       0.347       10791742464       4314643968
2008/01/23       0.339       0.394       0.337       0.359       15763757056       5753965056
2008/01/24       0.365       0.370       0.351       0.360       6791770624       2439963648
2008/01/25       0.363       0.422       0.359       0.418       16227288064       6244618240
2008/01/28       0.430       0.687       0.411       0.668       49626144768       28854974464
2008/01/29       0.644       0.976       0.555       0.579       60117630976       45419442176
2008/01/30       0.645       0.685       0.532       0.602       50426716160       30890317824
2008/01/31       0.598       0.638       0.545       0.573       28449298432       16881297408
2008/02/01       0.562       0.582       0.443       0.450       22654601216       11272419328
2008/02/04       0.441       0.469       0.425       0.450       17064545280       7695824896
2008/02/05       0.463       0.482       0.421       0.470       20317251584       9188297728
2008/02/13       0.486       0.645       0.476       0.635       39393746944       21579724800
2008/02/14       0.630       0.692       0.613       0.638       44470280192       28902821888
2008/02/15       0.658       0.675       0.582       0.591       28702627840       18372216832
2008/02/18       0.596       0.621       0.547       0.615       21988347904       12660524032
2008/02/19       0.615       0.638       0.594       0.618       27055570944       16671269888
2008/02/20       0.619       0.710       0.607       0.695       33070739456       21483411456
2008/02/21       0.700       0.780       0.630       0.641       47623692288       34782629888
2008/02/22       0.647       0.698       0.618       0.690       33926428672       22190864384
2008/02/25       0.701       0.750       0.694       0.729       29098377216       21004736512
2008/02/26       0.700       0.744       0.647       0.658       34245302272       24182638592
2008/02/27       0.662       0.675       0.626       0.641       20362381312       13260594176
2008/02/28       0.649       0.652       0.606       0.620       13897116672       8775957504
2008/02/29       0.616       0.620       0.560       0.597       19131351040       11236058112
2008/03/03       0.610       0.645       0.598       0.640       18385350656       11447159808
2008/03/04       0.640       0.658       0.612       0.646       15146121216       9655374848
2008/03/05       0.652       0.653       0.594       0.596       10719671296       6809068032
2008/03/06       0.584       0.590       0.529       0.533       13096984576       7266126848
2008/03/07       0.532       0.559       0.510       0.546       17299748864       9254643712
2008/03/10       0.554       0.583       0.538       0.562       17452990464       9859504128
2008/03/11       0.562       0.570       0.493       0.495       12925584384       6912622592
2008/03/12       0.480       0.556       0.474       0.551       16253346816       8194184704
2008/03/13       0.575       0.615       0.540       0.554       33680009216       19396507648
2008/03/14       0.554       0.562       0.502       0.505       18120007680       9798225920
2008/03/17       0.510       0.545       0.487       0.533       18888695808       9672924160
2008/03/18       0.534       0.552       0.500       0.505       23028400128       12315604992
2008/03/19       0.493       0.512       0.484       0.496       16820374528       8384567808
2008/03/20       0.513       0.517       0.482       0.501       14621988864       7313281024
2008/03/21       0.500       0.533       0.485       0.523       13353945088       6781704704
2008/03/24       0.518       0.536       0.515       0.523       12791330816       6728240128
2008/03/25       0.526       0.528       0.486       0.499       14244639744       7191258112
2008/03/26       0.500       0.794       0.491       0.790       49541562368       32355667968
2008/03/27       0.841       0.936       0.630       0.666       51078778880       37268152320
2008/03/28       0.651       0.675       0.534       0.549       24108097536       14304167936
2008/03/31       0.567       0.735       0.546       0.632       55713337344       36381999104
2008/04/01       0.630       0.684       0.580       0.583       43054493696       27265032192
2008/04/02       0.573       0.636       0.566       0.597       35967229952       21858830336
2008/04/03       0.608       0.623       0.565       0.578       19832295424       11883044864
2008/04/07       0.590       0.625       0.579       0.622       21095536640       12613444608
2008/04/08       0.631       0.753       0.622       0.688       51571179520       35825057792
2008/04/09       0.703       0.724       0.668       0.703       32400451584       22518548480
2008/04/10       0.700       0.706       0.612       0.619       24128161792       16149701632
2008/04/11       0.614       0.655       0.604       0.652       23202461696       14462618624
2008/04/14       0.680       0.703       0.653       0.656       29899868160       20276951040
2008/04/15       0.645       0.662       0.589       0.611       19302768640       12069912576
2008/04/16       0.615       0.690       0.602       0.653       35110109184       22634104832
2008/04/17       0.640       0.674       0.611       0.616       25252720640       16267552768
2008/04/18       0.621       0.640       0.596       0.601       16856976384       10467423232
2008/04/21       0.602       0.653       0.576       0.613       19941154816       12335109120
2008/04/22       0.621       0.628       0.517       0.525       14625318912       8774894592
2008/04/23       0.536       0.576       0.491       0.542       21950883840       11531807744
2008/04/24       0.520       0.657       0.502       0.560       39768047616       23039492096
2008/04/25       0.575       0.594       0.552       0.561       26286022656       15041546240
2008/04/28       0.559       0.574       0.521       0.524       18079719424       9906362368
2008/04/29       0.525       0.545       0.481       0.484       19870509056       10264729600
2008/04/30       0.485       0.500       0.452       0.465       15504046080       7462220800
2008/05/05       0.470       0.479       0.451       0.468       14374784000       6684037632
2008/05/06       0.473       0.522       0.470       0.494       30279958528       14986781696
2008/05/07       0.495       0.501       0.453       0.459       14979560448       7299704832
2008/05/08       0.454       0.467       0.399       0.402       17938393088       7632620544
2008/05/09       0.403       0.422       0.355       0.365       31204608000       12196042752
2008/05/12       0.372       0.397       0.346       0.375       27210684416       9909393408
2008/05/13       0.387       0.457       0.358       0.449       29380483072       11229635584
2008/05/14       0.450       0.472       0.361       0.366       31574886400       13191429120
2008/05/15       0.364       0.404       0.349       0.380       28040511488       10425663488
2008/05/16       0.376       0.417       0.353       0.359       27965034496       10900192256
2008/05/19       0.365       0.379       0.353       0.363       13174632448       4808536576
2008/05/20       0.363       0.373       0.356       0.358       11131878400       4064180736
2008/05/21       0.361       0.388       0.305       0.323       20110434304       7179830784
2008/05/22       0.326       0.343       0.308       0.326       21268557824       6838951936
2008/05/23       0.326       0.418       0.305       0.331       32809291776       11583227904
2008/05/26       0.341       0.375       0.319       0.369       22857191424       7758876672
2008/05/27       0.365       0.479       0.362       0.457       31187091456       12600230912
2008/05/28       0.479       0.537       0.466       0.519       25554589696       13050771456
2008/05/29       0.518       0.606       0.512       0.596       17039654912       9508475904
2008/05/30       0.631       0.890       0.617       0.866       14056289280       9680811008
2008/06/02       0.932       1.350       0.734       0.819       16595757056       15623747584
2008/06/03       0.870       0.899       0.557       0.599       15031031808       10406790144
2008/06/04       0.605       0.648       0.526       0.560       16195507200       9461949440
2008/06/05       0.548       0.725       0.522       0.615       8017002496       4705055232
2008/06/06       0.591       0.688       0.431       0.446       8332300800       5266320384
2008/06/10       0.450       0.470       0.205       0.211       9297326080       3286678016
2008/06/11       0.211       0.251       0.152       0.172       13322000384       2676709632
2008/06/12       0.191       0.200       0.099       0.103       11517543424       1612434688
2008/06/13       0.097       0.099       0.002       0.003       20641144832       792546944

kissjhy · 发表于 2012-1-6 21:03

不懂何意...

kissjhy · 发表于 2012-1-6 21:05

谢谢楼上各位 #*)*#

后来发现论坛里下的分笔数据都包括了权证，已经解决此问题了

跪求退市权证数据，哪位好心人共享下

跪求退市权证数据，哪位好心人共享下

马上注册，结交更多好友，享用更多功能，让你轻松玩转社区。

本帖子中包含更多资源

回复 #1 kissjhy 的帖子

回复 #1 kissjhy 的帖子

回复 #4 zhhk99 的帖子

		搜索
热搜: macd K线与均线飞狐分时指标共振指标分时橡胶牛股炒股入门