- 金币:
-
- 奖励:
-
- 热心:
-
- 注册时间:
- 2007-4-16
|
|
不好意思，第一行的俺的数据源出问题了，第一行不要看了
日期 开盘 最高 最低 收盘 停 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连
板 (股) (元) 10天 续
2007-11-02 数据源有问题，改天给出！！！
2007-11-01 6.59 6.59 6.26 6.29 329,831,300 2,112,610,000 80% 6.405 -1.91% 6.46 -0.45% 6.47 -0.32% 6.71 -1.86% -1.82%
2007-10-31 6.47 6.62 6.40 6.57 543,671,300 3,550,069,000 133% 6.530 2.38% 6.49 0.48% 6.49 -0.86% 6.84 -4.87% -1.63%
2007-10-30 6.50 6.52 6.30 6.38 288,119,700 1,837,701,000 60% 6.378 -1.91% 6.46 -0.57% 6.54 -1.80% 7.19 -1.95% -1.05%
2007-10-29 6.45 6.62 6.36 6.57 426,182,000 2,770,956,000 86% 6.502 0.68% 6.49 -1.49% 6.66 -1.65% 7.33 -1.84% -0.83%
2007-10-26 6.42 6.61 6.31 6.38 641,091,700 4,140,344,000 123% 6.458 -1.03% 6.59 -3.51% 6.78 -3.68% 7.47 -2.61% -0.64%
2007-10-25 6.98 7.05 6.24 6.36 526,809,200 3,437,182,000 103% 6.525 -7.84% 6.83 -4.42% 7.03 -5.14% 7.67 -2.21% -0.40%
2007-10-24 7.20 7.21 6.95 6.99 241,748,200 1,711,561,000 53% 7.080 0.23% 7.15 -2.40% 7.42 -5.34% 7.84 -1.16% -0.28%
2007-10-23 7.16 7.30 6.86 7.13 431,973,700 3,051,457,000 84% 7.064 -4.17% 7.32 -5.07% 7.83 -2.59% 7.93 -1.07% -0.18%
2007-10-22 7.49 7.57 7.03 7.12 228,419,000 1,683,698,000 47% 7.371 -4.93% 7.71 -5.21% 8.04 -0.20% 8.02 -0.52% -0.13%
2007-10-19 7.83 7.91 7.50 7.60 231,727,200 1,796,619,000 47% 7.753 -2.21% 8.14 -0.45% 8.06 -0.01% 8.06 -0.07% -0.17%
2007-10-18 8.14 8.16 7.70 7.74 319,990,600 2,537,013,000 61% 7.928 -4.63% 8.17 0.70% 8.06 -0.16% 8.06 0.05% -0.24%
2007-10-17 8.21 8.45 8.11 8.14 888,493,900 7,385,890,000 174% 8.313 2.99% 8.12 2.35% 8.07 0.72% 8.06 0.84% -0.20%
2007-10-16 8.00 8.20 7.98 8.08 443,340,000 3,578,619,000 88% 8.072 3.17% 7.93 0.32% 8.01 0.25% 7.99 0.33% -0.10%
2007-10-15 7.81 8.00 7.57 7.99 526,377,700 4,118,634,000 103% 7.824 -1.19% 7.91 -1.94% 7.99 -0.81% 7.97 0.05% -0.06%
2007-10-12 8.05 8.18 7.69 7.79 496,553,200 3,931,797,000 98% 7.918 -1.49% 8.06 -0.33% 8.06 -0.15% 7.96 -0.24% 0.01%
2007-10-11 8.08 8.11 7.97 8.02 280,925,500 2,258,068,000 56% 8.038 -1.64% 8.09 -0.22% 8.07 0.26% 7.98 -1.01% 0.11%
2007-10-10 8.00 8.38 7.97 8.05 706,688,600 5,774,813,000 126% 8.172 2.75% 8.11 1.00% 8.05 0.93% 8.06 -0.11% 0.37%
2007-10-09 8.02 8.10 7.84 7.98 326,401,400 2,595,789,000 57% 7.953 -2.02% 8.03 0.18% 7.98 0.39% 8.07 -0.63% 0.60%
2007-10-08 8.21 8.25 8.02 8.09 508,008,400 4,123,684,000 82% 8.117 1.58% 8.01 0.93% 7.94 0.80% 8.12 -0.90% 0.82%
2007-09-28 7.90 8.12 7.83 8.02 600,937,900 4,802,083,000 88% 7.991 0.78% 7.94 0.89% 7.88 -0.23% 8.20 -0.76% 1.15%
2007-09-27 7.88 8.12 7.74 7.83 468,439,300 3,714,256,000 57% 7.929 0.37% 7.87 0.55% 7.90 -2.19% 8.26 0.45% 1.54%
2007-09-26 7.65 8.04 7.63 7.97 694,303,100 5,484,928,000 70% 7.900 2.05% 7.83 -0.81% 8.08 -0.97% 8.22 1.78% 1.88%
2007-09-25 7.98 7.98 7.65 7.68 389,795,200 3,017,515,000 35% 7.741 -0.67% 7.89 -3.84% 8.16 -1.27% 8.08 0.77% 1.90%
2007-09-24 8.05 8.08 7.56 7.98 527,746,800 4,112,515,000 45% 7.793 -3.72% 8.21 -1.42% 8.26 -1.81% 8.02 0.69% 2.11%
2007-09-21 8.53 8.59 7.85 8.00 533,200,700 4,315,974,000 46% 8.094 -4.98% 8.32 -0.92% 8.41 -0.36% 7.96 0.79% 2.18%
2007-09-20 8.41 8.72 8.35 8.42 885,194,800 7,540,030,000 80% 8.518 3.27% 8.40 -0.50% 8.44 1.81% 7.90 1.61% 2.27%
2007-09-19 8.34 8.43 8.07 8.29 683,212,700 5,635,192,000 57% 8.248 -1.80% 8.44 -0.23% 8.29 3.02% 7.78 2.22% 2.53%
2007-09-18 8.76 8.77 8.08 8.33 830,089,200 6,971,984,000 68% 8.399 -2.45% 8.46 2.19% 8.05 1.76% 7.61 1.58% 2.53%
2007-09-17 8.41 8.73 8.35 8.61 1,006,604,300 8,666,834,000 87% 8.610 2.45% 8.28 4.85% 7.91 2.34% 7.49 2.41% 2.42%
2007-09-14 8.21 8.78 8.11 8.29 1,756,902,400 14,765,707,000 155% 8.404 4.70% 7.90 3.85% 7.73 3.34% 7.31 3.13% 2.24%
2007-09-13 7.67 8.35 7.52 8.17 2,173,919,600 17,450,215,000 210% 8.027 11.25% 7.60 5.17% 7.48 3.49% 7.09 3.79% 1.98%
2007-09-12 7.00 7.64 6.93 7.58 1,718,300,100 12,397,561,000 182% 7.215 -2.54% 7.23 0.29% 7.23 2.60% 6.83 1.97% 1.63%
2007-09-11 7.24 7.65 6.80 6.85 1,243,567,600 9,206,488,000 157% 7.403 6.29% 7.21 0.63% 7.04 2.77% 6.70 2.92% 1.46%
2007-09-10 6.84 7.33 6.67 7.30 716,673,500 4,991,459,000 87% 6.965 -2.22% 7.16 3.14% 6.85 1.93% 6.51 1.37% 1.29%
2007-09-07 7.10 7.28 6.87 6.92 780,321,200 5,558,518,000 99% 7.123 -2.04% 6.95 2.51% 6.72 2.16% 6.42 1.71% 1.17%
2007-09-06 6.96 7.60 6.92 7.09 1,640,603,100 11,928,957,000 222% 7.271 11.81% 6.78 7.28% 6.58 6.08% 6.31 4.16% 1.04%
2007-09-05 6.18 7.00 6.13 6.85 1,519,749,300 9,883,538,000 224% 6.503 6.33% 6.32 4.26% 6.21 3.80% 6.06 2.23% 0.65%
2007-09-04 6.15 6.19 6.00 6.10 600,960,400 3,675,561,000 101% 6.116 -0.05% 6.06 1.37% 5.98 -0.22% 5.93 0.54% 0.46%
2007-09-03 5.93 6.28 5.90 6.10 841,698,100 5,150,717,000 141% 6.119 4.12% 5.98 2.49% 5.99 1.13% 5.90 0.61% 0.39%
2007-08-31 5.82 5.94 5.77 5.89 482,623,600 2,836,558,000 68% 5.877 1.33% 5.83 -2.28% 5.92 0.24% 5.86 0.53% 0.40%
2007-08-30 5.85 5.93 5.69 5.81 418,300,700 2,425,937,000 57% 5.800 -0.21% 5.97 0.19% 5.91 0.24% 5.83 0.26% 0.41%
2007-08-29 5.95 5.97 5.69 5.73 479,051,800 2,784,060,000 65% 5.812 -4.41% 5.96 0.15% 5.90 0.15% 5.82 0.29% 0.47%
2007-08-28 5.97 6.31 5.90 6.03 1,284,563,500 7,809,638,000 179% 6.080 4.68% 5.95 2.94% 5.89 1.98% 5.80 1.17% 0.51%
2007-08-27 5.83 5.91 5.73 5.90 611,413,800 3,550,918,000 95% 5.808 0.09% 5.78 0.56% 5.77 -0.57% 5.73 0.19% 0.42%
2007-08-24 5.75 5.92 5.70 5.76 594,051,600 3,447,350,000 92% 5.803 1.84% 5.75 -0.02% 5.81 0.80% 5.72 0.42% 0.49%
2007-08-23 5.77 5.78 5.63 5.73 426,433,200 2,429,680,000 65% 5.698 -0.18% 5.75 -1.34% 5.76 0.28% 5.70 0.23% 0.54%
2007-08-22 5.69 5.77 5.67 5.71 376,908,800 2,151,245,000 55% 5.708 -1.57% 5.82 0.85% 5.74 0.28% 5.68 0.32% 0.59%
2007-08-21 5.96 5.97 5.71 5.72 655,386,400 3,800,586,000 96% 5.799 -0.99% 5.78 0.68% 5.73 0.46% 5.67 -0.14% 0.64%
2007-08-20 5.50 6.05 5.49 5.97 1,763,998,300 10,332,460,000 243% 5.857 6.16% 5.74 2.85% 5.70 1.82% 5.67 0.75% 0.83%
2007-08-17 5.54 5.70 5.29 5.30 621,851,400 3,430,694,000 80% 5.517 -1.13% 5.58 -0.23% 5.60 -0.11% 5.63 0.61% 1.09%
2007-08-16 5.64 5.70 5.49 5.63 491,152,800 2,740,685,000 64% 5.580 -0.85% 5.59 -0.85% 5.61 0.07% 5.60 0.83% 1.12%
2007-08-15 5.51 5.72 5.49 5.68 696,387,100 3,919,375,000 91% 5.628 2.27% 5.64 0.61% 5.60 0.61% 5.55 0.71% 1.10%
2007-08-14 5.53 5.56 5.46 5.50 248,573,900 1,367,779,000 32% 5.503 -3.46% 5.60 -0.02% 5.57 -1.31% 5.51 0.31% 1.14%
2007-08-13 5.68 5.83 5.48 5.53 665,807,400 3,794,909,000 88% 5.700 2.85% 5.61 1.39% 5.64 -0.11% 5.50 0.86% 1.25%
2007-08-10 5.57 5.64 5.40 5.57 613,677,800 3,401,077,000 76% 5.542 -0.52% 5.53 -2.19% 5.65 0.98% 5.45 0.93% 1.34%
2007-08-09 5.42 5.66 5.42 5.58 719,658,400 4,009,209,000 86% 5.571 2.31% 5.65 -0.53% 5.59 1.34% 5.40 0.77% 1.38%
2007-08-08 5.64 5.64 5.25 5.41 476,977,800 2,597,141,000 57% 5.445 -5.88% 5.68 1.18% 5.52 0.69% 5.36 0.75% 1.41%
2007-08-07 5.69 5.90 5.61 5.67 1,184,151,400 6,850,303,000 145% 5.785 1.88% 5.62 3.43% 5.48 2.20% 5.32 1.78% 1.50%
2007-08-06 5.39 5.83 5.38 5.69 1,837,561,600 10,433,636,000 219% 5.678 11.16% 5.43 6.93% 5.36 3.89% 5.22 3.41% 1.58%
2007-08-03 5.10 5.21 4.99 5.16 617,863,600 3,156,237,000 68% 5.108 1.17% 5.08 -0.59% 5.16 0.31% 5.05 0.86% 1.46%
2007-08-02 4.96 5.17 4.91 5.04 673,187,400 3,398,738,000 75% 5.049 -0.61% 5.11 -2.05% 5.15 0.02% 5.01 0.58% 1.38%
2007-08-01 5.22 5.25 4.87 4.90 500,572,900 2,542,681,000 59% 5.080 -2.74% 5.22 0.60% 5.15 0.45% 4.98 1.20% 1.30%
2007-07-31 5.21 5.30 5.16 5.20 471,346,100 2,461,736,000 56% 5.223 -0.95% 5.18 0.78% 5.12 0.24% 4.92 1.38% 1.12%
2007-07-30 5.10 5.40 5.08 5.21 1,105,282,800 5,827,828,000 133% 5.273 4.11% 5.14 2.15% 5.11 2.47% 4.85 1.76% 0.85%
2007-07-27 4.99 5.18 4.90 5.06 983,368,600 4,981,248,000 125% 5.065 0.60% 5.04 -0.53% 4.99 1.55% 4.77 1.36% 0.57%
2007-07-26 5.02 5.08 4.96 5.03 601,450,200 3,028,069,000 80% 5.035 0.62% 5.06 2.06% 4.91 1.11% 4.71 1.01% 0.23%
2007-07-25 4.89 5.09 4.87 5.01 880,707,900 4,406,772,000 118% 5.004 -2.07% 4.96 1.89% 4.86 2.27% 4.66 1.61% -0.16%
2007-07-24 5.18 5.28 4.82 4.86 1,443,974,700 7,379,380,000 184% 5.110 5.93% 4.87 4.42% 4.75 4.74% 4.59 2.62% -0.70%
2007-07-23 4.34 5.15 4.33 5.15 1,836,607,500 8,859,519,000 254% 4.824 12.50% 4.66 8.37% 4.53 5.79% 4.47 2.22% -1.20%
2007-07-20 4.19 4.35 4.19 4.30 459,338,300 1,969,541,000 66% 4.288 1.93% 4.30 0.40% 4.29 -0.67% 4.37 0.07% -1.54%
2007-07-19 4.25 4.28 4.16 4.19 267,104,100 1,123,655,000 34% 4.207 -3.22% 4.29 -0.26% 4.32 -0.81% 4.37 -0.23% -1.75%
2007-07-18 4.30 4.43 4.24 4.28 747,639,600 3,250,046,000 96% 4.347 2.26% 4.30 -0.51% 4.35 -0.82% 4.38 -0.57% -1.84%
2007-07-17 4.20 4.33 4.13 4.26 684,387,100 2,909,012,000 89% 4.251 -0.79% 4.32 -1.66% 4.39 -0.30% 4.40 -1.34% -1.88%
2007-07-16 4.40 4.43 4.11 4.13 410,609,400 1,759,477,000 53% 4.285 -2.97% 4.39 -0.93% 4.40 -0.54% 4.46 -1.02% -1.88%
2007-07-13 4.43 4.49 4.35 4.40 620,060,200 2,738,114,000 77% 4.416 -0.45% 4.43 0.48% 4.42 0.55% 4.51 -2.06% -2.02%
2007-07-12 4.46 4.51 4.34 4.38 663,348,400 2,942,910,000 77% 4.436 -0.05% 4.41 -0.23% 4.40 0.05% 4.60 -2.91% -2.08%
2007-07-11 4.22 4.58 4.20 4.49 1,568,797,800 6,962,662,000 166% 4.438 3.11% 4.42 1.38% 4.40 -0.57% 4.74 -3.76% -2.08%
2007-07-10 4.42 4.45 4.18 4.18 537,245,900 2,312,200,000 55% 4.304 -3.74% 4.36 -0.68% 4.42 -2.41% 4.93 -2.36% -1.77%
2007-07-09 4.47 4.57 4.35 4.44 771,314,400 3,448,811,000 70% 4.471 3.64% 4.39 -0.95% 4.53 -1.61% 5.05 -1.18% -1.56%
2007-07-06 4.27 4.55 3.97 4.47 1,091,151,200 4,707,023,000 95% 4.314 -2.68% 4.43 -5.56% 4.61 -5.31% 5.11 -2.11% -1.44%
2007-07-05 4.56 4.62 4.20 4.27 574,030,400 2,544,769,000 52% 4.433 -6.32% 4.70 -2.43% 4.86 -4.78% 5.22 -1.12% -1.12%
2007-07-04 4.84 4.86 4.53 4.60 442,729,400 2,095,189,000 41% 4.732 -3.13% 4.81 -3.34% 5.11 -3.00% 5.28 -0.94% -0.88%
2007-07-03 4.95 4.98 4.79 4.83 703,326,500 3,435,589,000 65% 4.885 1.94% 4.98 -4.44% 5.27 -1.59% 5.33 -1.33% -0.57%
2007-07-02 4.96 4.99 4.59 4.97 869,202,800 4,165,647,000 77% 4.792 -7.67% 5.21 -4.56% 5.35 -1.15% 5.40 -2.48% -0.29%
2007-06-29 5.21 5.40 4.82 4.85 1,076,333,400 5,586,043,000 100% 5.190 -6.11% 5.46 -0.93% 5.41 -0.61% 5.53 -2.64% 0.11%
2007-06-28 5.52 5.66 5.18 5.21 1,199,263,400 6,630,050,000 107% 5.528 -1.71% 5.51 1.29% 5.45 0.61% 5.68 -2.92% 0.66%
2007-06-27 5.66 5.73 5.47 5.54 1,239,497,400 6,970,445,000 97% 5.624 3.94% 5.44 1.76% 5.41 0.43% 5.86 -0.66% 1.45%
2007-06-26 5.15 5.73 5.15 5.70 1,701,233,600 9,204,935,000 137% 5.411 3.82% 5.35 0.85% 5.39 -1.54% 5.89 -0.25% 1.56% |
-
| 参与人数 1 | 奖励 +30 |
时间 |
理由
|
 股民阿甘
| + 30 |
2007-11-3 13:48 |
帖子很棒，加分鼓励，期待您更多优秀帖 ... |
查看全部评分
|
|
发表于 2007-11-2 17:55
提升卡
变色卡
千斤顶
楼主
