最好最快的接收！

mckiney · 发表于 2006-12-20 21:05

谢谢！！！

牛啊牛啊牛 · 发表于 2006-12-20 21:35

最好最快的接收！
:*29*::*29*::*29*::*29*::*29*::*29*::*22*::*22*::*22*::*22*::*22*::*22*:

njzzzq · 发表于 2006-12-20 22:27

看帖回帖

wzxuydr · 发表于 2006-12-20 22:44

谢谢提供！！！

jianhua60 · 发表于 2006-12-20 23:32

谢谢搂主无私奉献，经测试速度非常快。

hxg_507 · 发表于 2006-12-21 01:06

我下载，谢谢！！！

鱼尾 · 发表于 2006-12-21 07:29

谢谢楼主分享！

牛啊牛啊牛 · 发表于 2006-12-21 07:57

600000 浦发银行 15分钟
时间开盘最高最低收盘成交量成交额
2006/12/08 14:45:00 16.63 16.80 16.50 16.52 2850477 47392608
2006/12/08 15:00:00 16.54 16.54 16.30 16.37 1779581 29218080
2006/12/11 09:45:00 16.12 16.50 16.12 16.40 2238410 36647672
2006/12/11 10:00:00 16.37 16.67 16.35 16.66 1181310 19507656
2006/12/11 10:15:00 16.65 16.66 16.50 16.53 1000559 16590960
2006/12/11 10:30:00 16.50 16.66 16.45 16.60 2080128 34533984
2006/12/11 10:45:00 16.60 16.60 16.42 16.50 1151401 18987024
2006/12/11 11:00:00 16.51 16.54 16.46 16.50 1087640 17945312
2006/12/11 11:15:00 16.50 16.54 16.42 16.51 716816 11820080
2006/12/11 11:30:00 16.52 16.53 16.47 16.49 326559 5380560
2006/12/11 13:15:00 16.48 16.55 16.48 16.55 1020777 16843968
2006/12/11 13:30:00 16.55 16.65 16.50 16.50 1981900 32838848
2006/12/11 13:45:00 16.52 16.52 16.45 16.50 1327200 21887968
2006/12/11 14:00:00 16.50 16.52 16.47 16.48 726200 11979360
2006/12/11 14:15:00 16.49 16.65 16.48 16.65 1664900 27538016
2006/12/11 14:30:00 16.63 16.83 16.63 16.83 1625500 27160096
2006/12/11 14:45:00 16.81 16.90 16.81 16.89 1673500 28212480
2006/12/11 15:00:00 16.89 16.96 16.84 16.93 1034431 17472608
2006/12/12 09:45:00 16.99 17.16 16.99 17.16 1515344 25884562
2006/12/12 10:00:00 17.15 17.60 17.15 17.45 2093643 36487104
2006/12/12 10:15:00 17.45 17.50 17.15 17.23 2148893 37204012
2006/12/12 10:30:00 17.23 17.52 17.21 17.37 2029429 35376832
2006/12/12 10:45:00 17.36 17.40 17.23 17.23 1284201 22245744
2006/12/12 11:00:00 17.24 17.26 17.00 17.20 1981667 33959968
2006/12/12 11:15:00 17.18 17.26 17.10 17.14 504227 8651792
2006/12/12 11:30:00 17.25 17.25 17.05 17.10 289763 4961872
2006/12/12 13:15:00 17.10 17.10 16.86 16.86 711938 12072224
2006/12/12 13:30:00 16.85 17.00 16.75 16.97 660950 11143360
2006/12/12 13:45:00 16.97 17.10 16.94 17.02 550889 9378976
2006/12/12 14:00:00 17.00 17.00 16.95 16.98 314195 5332576
2006/12/12 14:15:00 16.97 17.03 16.96 17.00 426542 7249568
2006/12/12 14:30:00 16.98 17.13 16.98 17.04 430925 7350688
2006/12/12 14:45:00 17.02 17.30 16.98 17.28 986406 16919696
2006/12/12 15:00:00 17.27 17.36 17.05 17.28 1471780 25435424
2006/12/13 09:45:00 17.40 17.50 17.22 17.40 1751352 30371308
2006/12/13 10:00:00 17.40 17.50 17.34 17.40 3295097 57391500
2006/12/13 10:15:00 17.40 17.42 17.22 17.24 1664370 28751112
2006/12/13 10:30:00 17.24 17.26 17.10 17.22 1093377 18796000
2006/12/13 10:45:00 17.22 17.40 17.22 17.40 914451 15858784
2006/12/13 11:00:00 17.40 17.45 17.20 17.30 2489472 43155264
2006/12/13 11:15:00 17.24 17.27 17.18 17.24 741972 12766176
2006/12/13 11:30:00 17.24 17.24 17.08 17.10 1089655 18667680
2006/12/13 13:15:00 17.08 17.12 16.98 17.00 2280626 38847168
2006/12/13 13:30:00 17.00 17.03 16.96 17.02 1480644 25165568
2006/12/13 13:45:00 17.02 17.02 16.80 16.81 1227113 20745664
2006/12/13 14:00:00 16.82 16.90 16.79 16.90 1622564 27307648
2006/12/13 14:15:00 16.90 16.92 16.87 16.90 1460359 24661984
2006/12/13 14:30:00 16.91 17.09 16.88 17.08 1838259 31224544
2006/12/13 14:45:00 17.08 17.08 16.89 16.91 1274253 21626432
2006/12/13 15:00:00 16.91 17.00 16.90 16.98 1327620 22524512
2006/12/14 09:45:00 17.27 17.39 17.03 17.37 1065421 18341064
2006/12/14 10:00:00 17.40 17.48 17.36 17.36 1854712 32309512
2006/12/14 10:15:00 17.36 17.36 17.18 17.19 1707617 29546752
2006/12/14 10:30:00 17.19 17.23 17.00 17.00 634345 10853864
2006/12/14 10:45:00 16.97 17.12 16.92 17.00 558156 9497344
2006/12/14 11:00:00 17.00 17.10 16.90 17.00 450591 7645464
2006/12/14 11:15:00 17.00 17.05 16.85 16.85 639933 10828872
2006/12/14 11:30:00 16.83 17.00 16.82 16.95 754307 12754496
2006/12/14 13:15:00 16.95 16.98 16.87 16.90 474048 8024600
2006/12/14 13:30:00 16.90 16.94 16.80 16.82 1076737 18131296
2006/12/14 13:45:00 16.85 16.85 16.79 16.85 945002 15892320
2006/12/14 14:00:00 16.85 16.85 16.67 16.70 1456327 24415056
2006/12/14 14:15:00 16.68 16.73 16.50 16.73 1956964 32425344
2006/12/14 14:30:00 16.78 16.84 16.66 16.80 1137477 19021824
2006/12/14 14:45:00 16.80 16.88 16.76 16.86 435316 7319008
2006/12/14 15:00:00 16.87 16.88 16.79 16.86 671241 11305392
2006/12/15 09:45:00 17.00 17.14 16.88 16.97 792752 13471384
2006/12/15 10:00:00 16.96 16.97 16.85 16.95 1514807 25637112
2006/12/15 10:15:00 16.95 16.98 16.85 16.90 358079 6051472
2006/12/15 10:30:00 16.88 16.89 16.83 16.85 344489 5810552
2006/12/15 10:45:00 16.87 16.88 16.83 16.86 1320590 22256496
2006/12/15 11:00:00 16.88 17.05 16.88 16.92 1287098 21869112
2006/12/15 11:15:00 16.96 16.98 16.89 16.98 209029 3541912
2006/12/15 11:30:00 17.00 17.01 16.86 16.87 873109 14760760
2006/12/15 13:15:00 16.89 17.22 16.89 17.22 932682 15936992
2006/12/15 13:30:00 17.20 17.50 17.17 17.37 4066793 70742880
2006/12/15 13:45:00 17.37 17.45 17.31 17.41 1674948 29109616
2006/12/15 14:00:00 17.41 17.42 17.28 17.34 1232664 21365648
2006/12/15 14:15:00 17.34 17.41 17.33 17.39 889253 15457696
2006/12/15 14:30:00 17.41 17.60 17.41 17.43 2806436 49130448
2006/12/15 14:45:00 17.43 17.50 17.40 17.46 1572978 27448640
2006/12/15 15:00:00 17.47 17.68 17.45 17.65 2611892 45844160
2006/12/18 09:45:00 17.80 18.19 17.80 18.19 4543534 81870792
2006/12/18 10:00:00 18.19 18.20 17.85 17.95 2650140 47730888
2006/12/18 10:15:00 17.95 18.10 17.92 18.00 2540412 45815408
2006/12/18 10:30:00 18.02 18.02 17.88 17.88 2184706 39261328
2006/12/18 10:45:00 17.88 17.96 17.82 17.88 977922 17490192
2006/12/18 11:00:00 17.92 18.00 17.85 18.00 977252 17532320
2006/12/18 11:15:00 18.00 18.03 17.97 18.00 848156 15270864
2006/12/18 11:30:00 18.00 18.02 18.00 18.02 332450 5987600
2006/12/18 13:15:00 18.01 18.06 18.00 18.06 1237092 22300448
2006/12/18 13:30:00 18.07 18.08 17.90 17.95 1742539 31295008
2006/12/18 13:45:00 17.95 18.00 17.90 17.90 2112928 37925856
2006/12/18 14:00:00 17.90 17.90 17.79 17.85 1097827 19597536
2006/12/18 14:15:00 17.85 17.89 17.69 17.71 711894 12669088
2006/12/18 14:30:00 17.71 17.78 17.70 17.78 749522 13287424
2006/12/18 14:45:00 17.78 17.96 17.78 17.93 328091 5868768
2006/12/18 15:00:00 17.93 18.05 17.90 18.02 906392 16296512
2006/12/19 09:45:00 18.02 18.26 18.02 18.26 1988400 36078500
2006/12/19 10:00:00 18.26 18.30 18.17 18.20 1593000 29038700
2006/12/19 10:15:00 18.20 18.22 17.79 17.85 1628000 29368600
2006/12/19 10:30:00 17.80 17.98 17.80 17.85 1477500 26436200
2006/12/19 10:45:00 17.86 17.86 17.76 17.84 1581500 28158400
2006/12/19 11:00:00 17.84 17.87 17.80 17.82 798800 14249504
2006/12/19 11:15:00 17.83 17.83 17.65 17.65 1437000 25553792
2006/12/19 11:30:00 17.65 17.73 17.48 17.62 1249800 21936208
2006/12/19 13:15:00 17.62 17.64 17.48 17.50 1128000 19785200
2006/12/19 13:30:00 17.50 17.70 17.49 17.65 856600 15074928
2006/12/19 13:45:00 17.68 17.85 17.64 17.80 2094350 36954160
2006/12/19 14:00:00 17.81 17.82 17.66 17.66 488100 8668416
2006/12/19 14:15:00 17.66 17.75 17.65 17.69 520900 9212800
2006/12/19 14:30:00 17.69 17.70 17.60 17.62 796700 14063680
2006/12/19 14:45:00 17.62 17.80 17.59 17.76 1406400 24824992
2006/12/19 15:00:00 17.77 17.82 17.76 17.79 674400 12003200
2006/12/20 09:45:00 17.50 17.80 17.25 17.75 1597400 58744084
2006/12/20 10:00:00 17.75 17.80 17.51 17.58 1281500 157322208
2006/12/20 10:15:00 17.50 17.59 17.35 17.57 2372700 436546304
2006/12/20 10:30:00 17.56 17.59 17.37 17.45 811768 928230144
2006/12/20 10:45:00 17.43 17.63 17.43 17.60 1065932 1450881280
2006/12/20 11:00:00 17.60 17.63 17.57 17.60 722170 1379516928
2006/12/20 11:15:00 17.61 17.62 17.55 17.62 447391 2211341056
2006/12/20 11:30:00 17.62 17.66 17.56 17.65 772209 3682658816
2006/12/20 13:15:00 17.65 17.70 17.50 17.54 1414991 5477786624
2006/12/20 13:30:00 17.55 17.55 17.45 17.48 621540 3448406016
2006/12/20 13:45:00 17.49 17.53 17.40 17.51 1267273 6055999488
2006/12/20 14:00:00 17.52 17.57 17.49 17.55 681427 8395566080
2006/12/20 14:15:00 17.56 17.57 17.53 17.54 510500 8430324736
2006/12/20 14:30:00 17.54 17.65 17.52 17.65 1365884 6554758144
2006/12/20 14:45:00 17.64 17.64 17.54 17.55 1065088 4915606528
2006/12/20 15:00:00 17.55 17.60 13.71 13.71 4318459 14683704320

shiao168 · 发表于 2006-12-21 16:02

hao!!!!!!!!!!!!!!!!!!!!!

gxs54 · 发表于 2006-12-22 15:24

谢谢提供！！！

shanwu · 发表于 2006-12-22 18:45

太好了。谢谢下载了

jixings · 发表于 2006-12-22 19:46

提示: 作者被禁止或删除内容自动屏蔽

蓝色六百度 · 发表于 2006-12-23 10:55

顶起来，谢了

前方有雾 · 发表于 2006-12-23 11:14

谢谢楼主

fszld52 · 发表于 2006-12-23 15:57

谢谢分享 !

dgqb · 发表于 2006-12-24 16:06

谢谢楼主！！！感谢！

yjiqje · 发表于 2006-12-24 19:08

yjiqje · 发表于 2006-12-24 19:13

米毅力 · 发表于 2006-12-25 11:30

dddddd

		搜索
热搜: macd K线与均线飞狐分时指标共振指标分时橡胶牛股炒股入门

jixings jixings 当前离线金币: 奖励: 热心: 注册时间: 2003-8-10 签到天数: 1 天		发表于 2006-12-22 19:46 \| 显示全部楼层提示: 作者被禁止或删除内容自动屏蔽

		金币: 奖励: 热心: 注册时间: 2003-8-10 回复使用道具举报

最好最快的接收！

谢谢

ddddd

ddddd

浏览过的版块