2月2权证投资提示 （2009年 1月连载）
为了方便大家掌握权证分类指数的趋势变化，本贴将按期连续转载权证投资提示。1月6日权证投资提示 [] 来源：中国证券网 2009-01-05 18:49 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.64.02620531.6529440.72中兴ZXC111.8626.958804672.176758.92阿胶EJC110.6937.243266029.6923623.06云化CWB116.07711.52743034959027.73武钢CWB12.9351.6123533737511020.29深高CWB13.6822.55747936514693.54上汽CWB13.6112.211120369233925.66赣粤CWB14.9212.9212556039829.76中远CWB15.4673.80139202917873.07石化CWB11.9941.09420464138308899.2上港CWB12.0541.204217831934630.14青啤CWB15.0532.50374989427632.79国电CWB13.1451.695250089958850.08康美CWB13.1041.942149251537114.98宝钢CWB11.6981.07324078226315575.56葛洲CWB13.0791.954274797468155.2江铜CWB11.7761.09420103060287545.8 权证指数涨跌涨跌幅(%)成交量成交金额1378.2755.8084.22102301033.41914596.5
[ 本帖最后由 浩申 于 2009-1-23 20:06 编辑 ] 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.764.8154.6654.814.6293.916205316529440.72031006中兴ZXC19.79.9289.3319.419.0693.768046721076758.92031007阿胶EJC18.858.9688.88.9688.712.962660296923623.06580012云化CWB113.813.913.53613.80213.6141.384303490059027.73580013武钢CWB12.0312.312.0212.2721.95716.12353373700511020.29580014深高CWB13.063.1243.0153.1192.9884.384793650014693.54580016上汽CWB12.8012.9262.7652.9112.6977.9312036920033925.66580017赣粤CWB13.83.9293.7833.9213.7494.59255603009829.76580018中远CWB14.5254.6464.4854.6344.4623.853920290017873.07580019石化CWB11.4881.551.4861.5441.4645.462046413800308899.2580020上港CWB11.5761.6331.5591.6291.5515.0321783190034630.14580021青啤CWB13.6553.7863.5953.7783.5596.157498940027632.79580022国电CWB12.332.4232.32.422.2935.5425008990058850.08580023康美CWB12.432.5282.432.5232.4254.0414925150037114.98580024宝钢CWB11.261.3891.2581.3851.23312.332407822600315575.56580025葛洲CWB12.4612.522.4512.5162.4393.1627479740068155.2580026江铜CWB11.4221.461.4081.4351.3555.92010306000287545.8
权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月5日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB113.802 18.18 17.83 1.38 31.63 73.99%0.8 1.96%61 1.000 欧式
580013.SH武钢CWB12.272 5.26 9.58 16.111.85 125.32%0.2 -45.09%101 1.000 欧式
580014.SH深高CWB13.119 4.54 13.48 4.3816.60 265.62%0.1 -66.32%297 1.000 欧式
580016.SH上汽CWB12.911 5.57 26.97 7.9329.88 436.46%0.0 -79.35%367 1.000 欧式
580017.SH赣粤CWB13.921 7.95 20.53 4.5924.45 207.56%0.2 -61.28%418 1.000 欧式
580018.SH中远CWB14.634 6.56 19.62 3.8524.21 269.03%0.1 -66.56%232 1.010 欧式
580019.SH石化CWB11.544 7.19 19.43 5.4622.52 213.18%0.4 -63.00%422 0.500 欧式
580020.SH上港CWB11.629 3.43 8.28 5.039.91 188.89%0.0 -58.57%60 1.000 欧式
580021.SH青啤CWB13.778 20.37 28.06 6.1535.62 74.85%1.0 -27.41%287 0.500 欧式
580022.SH国电CWB12.420 5.78 7.50 5.549.92 71.63%1.2 -22.93%501 1.000 欧式
580023.SH康美CWB12.523 9.31 10.77 4.0415.82 69.88%0.8 -13.56%140 0.500 欧式
580024.SH宝钢CWB11.385 4.99 12.50 12.3315.27 206.01%0.4 -60.08%544 0.500 欧式
580025.SH葛洲CWB12.516 8.96 9.19 3.1614.22 58.73%1.1 -2.50%370 0.500 欧式
580026.SH江铜CWB11.435 10.93 15.44 5.921.18 93.78%1.1 -29.21%642 0.250 欧式
031005.SZ国安GAC14.810 6.31 17.69 3.9122.49 256.38%0.2 -64.33%262 1.003 欧式
031006.SZ中兴ZXC19.410 27.89 55.58 3.7668.97 147.28%0.5 -49.82%412 0.703 百慕大式
031007.SZ阿胶EJC18.968 13.81 5.43 2.9614.40 4.29%1.5 154.14%193 1.000 百慕大式
权证活跃股公开信息（2009年1月5日）
时间：2009年01月05日 16:33:02 中财网
http://stockchart.cfi.cn/drawtick.aspx?pictime=day&picmode=middle&lastdate=20090105&stockcode_day=031006
中兴ZXC1 (代码:031006) 成交数量:80467210份 成交金额:767589153元
买入金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)国泰君安证券股份有限公司深圳上步中路证券营业部12107560.1811982349.73国元证券股份有限公司杭州西湖大道证券营业部11107061.4911116877.12中国建银投资证券有限责任公司深圳科技园证券营业部9619251.449573905.66安信证券股份有限公司梅州市新中路证券营业部8261211.028101102.71安信证券股份有限公司广州昌岗东路证券营业部7671766.597825982.17
卖出金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)国泰君安证券股份有限公司深圳上步中路证券营业部12107560.1811982349.73国元证券股份有限公司杭州西湖大道证券营业部11107061.4911116877.12中国建银投资证券有限责任公司深圳科技园证券营业部9619251.449573905.66安信证券股份有限公司梅州市新中路证券营业部8261211.028101102.71安信证券股份有限公司广州昌岗东路证券营业部7671766.597825982.17
http://stockchart.cfi.cn/drawtick.aspx?pictime=day&picmode=middle&lastdate=20090105&stockcode_day=031007
阿胶EJC1 (代码:031007) 成交数量:26602969份 成交金额:236230641元
买入金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)东方证券股份有限公司广州平月路证券营业部10051129.409301892.23中国建银投资证券有限责任公司沈阳北顺城路证券营业部7370788.657368770.52国泰君安证券股份有限公司上海延平路证券营业部4732399.513940160.21安信证券股份有限公司嘉兴中山东路证券营业部3494098.94303857.90恒泰证券有限责任公司济南解放路证券营业部3418553.153706977.34
卖出金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)东方证券股份有限公司广州平月路证券营业部10051129.409301892.23中国建银投资证券有限责任公司沈阳北顺城路证券营业部7370788.657368770.52国泰君安证券股份有限公司上海延平路证券营业部4732399.513940160.21恒泰证券有限责任公司济南解放路证券营业部3418553.153706977.34招商证券股份有限公司佛山季华路证券营业部3172591.143278321.70
http://stockchart.cfi.cn/drawtick.aspx?pictime=day&picmode=middle&lastdate=20090105&stockcode_day=031005
国安GAC1 (代码:031005) 成交数量:62053165份 成交金额:294407172元
买入金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)中信建投证券有限责任公司广州天河路证券营业部6797696.536740528.80齐鲁证券有限公司上海苗圃路证券营业部6253348.017153320.10安信证券股份有限公司广州昌岗东路证券营业部4911943.254915517.00江南证券有限责任公司天津六纬路证券营业部3889355.093896485.91华泰证券股份有限公司上海威宁路证券营业部3600848.343635778.64
卖出金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)齐鲁证券有限公司上海苗圃路证券营业部6253348.017153320.10中信建投证券有限责任公司广州天河路证券营业部6797696.536740528.80安信证券股份有限公司广州昌岗东路证券营业部4911943.254915517.00江南证券有限责任公司天津六纬路证券营业部3889355.093896485.91华泰证券股份有限公司上海威宁路证券营业部3600848.343635778.64 深圳证券市场权证超比例持有人名单（0105）
时间：2009年01月05日 16:30:02 中财网
国安GAC1(代码:031005) 可流通数量：95710000份 持有权证数量达到或超过可流通数量5%的持有人名单:无
中兴ZXC1(代码:031006) 可流通数量：65200000份 持有权证数量达到或超过可流通数量5%的持有人名单:无
阿胶EJC1(代码:031007) 可流通数量：100611797份 持有权证数量达到或超过可流通数量5%的持有人名单:无
1月7日权证投资提示
1月7日权证投资提示 [] 来源：中国证券网 2009-01-06 19:25 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.7244.0941100597.9153817.66中兴ZXC112.357.2541337528.53129957.18阿胶EJC111.0317.506462849.8942165.98云化CWB116.4511.651241497176290.15武钢CWB12.9111.53610915807245939.68深高CWB13.9612.736179149357922.95上汽CWB13.7342.259321536796671.9赣粤CWB15.0833.03388636035734.66中远CWB15.7794.037156612777861.05石化CWB12.0241.09928694385446933.95上港CWB12.0961.221374256961932.65青啤CWB15.162.598125210047999.79国电CWB13.211.71370550790360.76康美CWB13.1391.977168825643012.02宝钢CWB11.6751.03710278800141255.68葛洲CWB13.121.97348434987946.71江铜CWB11.811.08515651932226829.68 权证指数涨跌涨跌幅(%)成交量成交金额1416.035-37.7652.7491015525.332062632.46权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.7744.9884.7454.9094.812.0611005979153817.66031006中兴ZXC19.359.969.359.8029.414.17133752853129957.18031007阿胶EJC18.9389.3188.919.2688.9683.354628498942165.98580012云化CWB113.614.8813.5614.0513.8021.8124149700176290.15580013武钢CWB12.252.3022.1962.2232.272-2.161091580700245939.68580014深高CWB13.1093.363.0933.3483.1197.3417914930057922.95580016上汽CWB12.863.1092.8592.9962.9112.9232153670096671.9580017赣粤CWB13.9114.113.9014.0583.9213.498863600035734.66580018中远CWB14.635.184.6054.9084.6345.9115661270077861.05580019石化CWB11.5311.5861.5221.5611.5441.12869438500446933.95580020上港CWB11.6231.6941.6081.6581.6291.7837425690061932.65580021青啤CWB13.7493.9383.7363.8793.7782.6712521000047999.79580022国电CWB12.392.4762.3842.462.421.6537055070090360.76580023康美CWB12.52.5972.52.5582.5231.3916882560043012.02580024宝钢CWB11.3661.3921.351.3561.385-2.091027880000141255.68580025葛洲CWB12.52.5852.482.5452.5161.1534843490087946.71580026江铜CWB11.4271.4731.4181.4471.4350.841565193200226829.68
///////////////////////////////////
权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月6日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB114.050 19.23 17.83 1.831.8865.78%0.91597.85%60 1.000 欧式
580013.SH武钢CWB12.223 5.47 9.58 -2.1611.803115.78%0.2202-42.90%100 1.000 欧式
580014.SH深高CWB13.348 4.89 13.48 7.3416.828244.13%0.0767-63.72%296 1.000 欧式
580016.SH上汽CWB12.996 5.89 26.97 2.9229.966408.76%0.0419-78.16%366 1.000 欧式
580017.SH赣粤CWB14.058 8.20 20.53 3.4924.588199.85%0.1706-60.06%417 1.000 欧式
580018.SH中远CWB14.908 6.92 19.62 5.9124.479253.75%0.087-64.73%231 0.500 欧式
580019.SH石化CWB11.561 7.41 19.43 1.122.552204.35%0.3824-61.86%421 0.500 欧式
580020.SH上港CWB11.658 3.51 8.28 1.789.938183.13%0.0003-57.61%59 1.000 欧式
580021.SH青啤CWB13.879 20.51 28.06 2.6735.81874.64%0.9969-26.91%286 0.500 欧式
580022.SH国电CWB12.460 5.98 7.50 1.659.9666.56%1.3051-20.27%500 1.000 欧式
580023.SH康美CWB12.558 9.34 10.77 1.3915.88670.09%0.8143-13.28%139 0.500 欧式
580024.SH宝钢CWB11.356 5.09 12.50 -2.0915.212198.86%0.3857-59.28%543 0.500 欧式
580025.SH葛洲CWB12.545 9.16 9.19 1.1514.2855.90%1.1813-0.33%369 0.500 欧式
580026.SH江铜CWB11.447 11.59 15.44 0.8421.22883.16%1.2179-24.94%641 0.250 欧式
031005.SZ国安GAC14.909 6.54 17.69 2.0622.586245.36%0.2246-63.03%261 0.500 欧式
031006.SZ中兴ZXC19.802 29.00 55.58 4.1769.525139.74%0.5488-47.82%411 0.500 百慕大式
031007.SZ阿胶EJC19.268 14.12 5.43 3.3514.7024.12%1.5142159.85%192 1.000 百慕大式
*d:1* *d:1* *d:1* *d:1* *d:1*
1月8日权证投资提示
1月8日权证投资提示 [] 来源：中国证券网 2009-01-07 19:26 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.7354.105843765.7341618.36中兴ZXC112.1557.2691362398.16136089.01阿胶EJC111.798.091157506.64113320.71云化CWB116.14811.34853894375293.74武钢CWB12.9241.5496382003142481.96深高CWB13.912.66193184064709.91上汽CWB13.7632.288135883341026.2赣粤CWB15.0242.97456673622992.31中远CWB15.8224.004134892767279.74石化CWB11.991.07811123407172498.69上港CWB12.0991.224457336878478.19青啤CWB15.1142.626116404245102.55国电CWB13.1661.691279990368539.38康美CWB13.1632.001277882272381.97宝钢CWB11.6471.009606092681651.15葛洲CWB13.0931.955237357860716.07江铜CWB11.8131.06918712639276650.01 权证指数涨跌涨跌幅(%)成交量成交金额1418.3012.2660.1665077637.531560829.97权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.925.0124.8514.924.9090.228437657341618.36031006中兴ZXC19.910.259.659.7129.802-0.92136239816136089.01031007阿胶EJC19.35510.259.3229.949.2687.25115750664113320.71580012云化CWB113.9914.18613.713.74814.05-2.155389430075293.74580013武钢CWB12.2322.2722.22.2362.2230.58638200300142481.96580014深高CWB13.413.463.2583.2853.348-1.8819318400064709.91580016上汽CWB13.0023.0672.9773.0252.9960.9713588330041026.2580017赣粤CWB14.0834.1583.9683.9994.058-1.455667360022992.31580018中远CWB14.9085.0964.8394.9134.9080.113489270067279.74580019石化CWB11.5651.5671.5321.5341.561-1.731112340700172498.69580020上港CWB11.6791.7561.6591.6611.6580.1845733680078478.19580021青啤CWB13.8583.943.823.873.879-0.2311640420045102.55580022国电CWB12.4652.4782.4222.4282.46-1.327999030068539.38580023康美CWB12.562.6782.5542.5822.5580.9427788220072381.97580024宝钢CWB11.3591.371.3251.3281.356-2.0660609260081651.15580025葛洲CWB12.5522.5982.5222.5242.545-0.8323735780060716.07580026江铜CWB11.4851.5081.4391.4411.447-0.411871263900276650.01
权证一级交易商
广发证券股份有限公司
（以2009年1月7日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB113.748 19.17 17.83 -2.15 31.58 64.73%0.9 7.52%59 1.000 欧式
580013.SH武钢CWB12.236 5.54 9.58 0.5811.82 113.29%0.2 -42.17%99 1.000 欧式
580014.SH深高CWB13.285 4.98 13.48 -1.8816.77 236.65%0.1 -63.06%295 1.000 欧式
580016.SH上汽CWB13.025 5.90 26.97 0.9730.00 408.39%0.0 -78.12%365 1.000 欧式
580017.SH赣粤CWB13.999 8.18 20.53 -1.4524.53 199.87%0.2 -60.16%416 1.000 欧式
580018.SH中远CWB14.913 7.22 19.62 0.124.48 239.12%0.1 -63.20%230 1.010 欧式
580019.SH石化CWB11.534 7.25 19.43 -1.7322.50 210.32%0.4 -62.69%420 0.500 欧式
580020.SH上港CWB11.661 3.54 8.28 0.189.94 180.82%0.0 -57.25%58 1.000 欧式
580021.SH青啤CWB13.870 19.91 28.06 -0.2335.80 79.81%0.9 -29.04%285 0.500 欧式
580022.SH国电CWB12.428 5.92 7.50 -1.39.93 67.70%1.3 -21.07%499 1.000 欧式
580023.SH康美CWB12.582 9.31 10.77 0.9415.93 71.15%0.8 -13.56%138 0.500 欧式
580024.SH宝钢CWB11.328 5.08 12.50 -2.0615.16 198.35%0.4 -59.36%542 0.500 欧式
580025.SH葛洲CWB12.524 9.11 9.19 -0.8314.24 56.29%1.2 -0.87%368 0.500 欧式
580026.SH江铜CWB11.441 11.92 15.44 -0.4121.20 77.89%1.3 -22.80%640 0.250 欧式
031005.SZ国安GAC14.920 6.49 17.69 0.2222.60 248.19%0.2 -63.32%260 1.003 欧式
031006.SZ中兴ZXC19.712 27.83 55.58 -0.9269.40 149.36%0.5 -49.93%410 0.703 百慕大式
031007.SZ阿胶EJC19.940 14.80 5.43 7.2515.37 3.88%1.5 172.36%191 1.000 百慕大式
免责条款
权证指数三连阳，略强于大盘指数
7日认购权证窄幅震荡 成交锐减两成多时间：2009年01月07日 18:22:39 中财网
７日深沪股市交易的１７只认购权证在窄幅震荡中出现分化走势，有７只报升，１０只报跌，其升跌幅度多数较为温和；７只上涨的权证仅东阿阿胶认购权证上升了７．２５％，其余６只权证涨幅均不足１％；１０只报跌的权证里，６只跌幅未到１．５％，领跌的云天化认购权证仅下跌２．１５％。
当日两市权证成交金额合计为１５６．０８亿元，比上个交易日大幅减少２４．３３％；江西铜业认购权证跃居榜首，成交了２７．６７亿元；中石化认购权证则退守次席，成交１７．２５亿元；中远航运认购权证继续成为当日最活跃的权证，其换手率减至２６２．１８％。
1月9日权证投资提示
1月9日权证投资提示 [] 来源：中国证券网 2009-01-08 17:10 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.513.956734413.4335527.61中兴ZXC111.4846.756634723.659440.67阿胶EJC111.7958.0451005702.29100520.42云化CWB114.699.9456560174200.58武钢CWB12.7891.3897192130153489.24深高CWB13.7382.51366949121175.52上汽CWB13.5722.14791922226883.92赣粤CWB14.8872.86258074423208.68中远CWB15.6183.82647446222628.75石化CWB11.921.03210231683152443.9上港CWB11.9961.146202274332683.03青啤CWB14.9172.49292371635291.85国电CWB13.2081.683298148471413.31康美CWB13.1461.971230669360163.29宝钢CWB11.5710.959612472778509.6葛洲CWB12.9671.855158177038600.55江铜CWB11.7311.019625565987145.98 权证指数涨跌涨跌幅(%)成交量成交金额1348.662-69.639-4.9145204964.321073326.89 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.884.9754.684.7334.92-3.87344134335527.61031006中兴ZXC19.559.559.129.129.712-6.16347236059440.67031007阿胶EJC19.88110.1479.869.929.94-0.2100570229100520.42580012云化CWB113.613.612.312.31513.748-10.425656010074200.58580013武钢CWB12.1882.2042.0682.0892.236-6.57719213000153489.24580014深高CWB13.2253.2543.0613.1253.285-4.876694910021175.52580016上汽CWB12.9962.9962.8212.8593.025-5.499192220026883.92580017赣粤CWB13.9264.0953.8273.8743.999-3.135807440023208.68580018中远CWB14.9094.9094.634.7224.913-3.894744620022628.75580019石化CWB11.5211.5241.4621.4761.534-3.781023168300152443.9580020上港CWB11.641.6851.5551.5711.661-5.4220227430032683.03580021青啤CWB13.8683.9313.693.7043.87-4.299237160035291.85580022国电CWB12.3882.462.342.4452.4280.729814840071413.31580023康美CWB12.542.662.5252.5582.582-0.9323066930060163.29580024宝钢CWB11.3231.3271.2531.2651.328-4.7461247270078509.6580025葛洲CWB12.4982.5022.392.4112.524-4.4815817700038600.55580026江铜CWB11.4131.4161.3671.3751.441-4.5862556590087145.98权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月8日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB112.31519.0017.83-10.4230.14558.66%1.00846.56%581.000欧式
580013.SH武钢CWB12.0895.579.58-6.5711.669109.50%0.2531-41.86%981.000欧式
580014.SH深高CWB13.1254.8813.48-4.8716.605240.27%0.08-63.80%2941.000欧式
580016.SH上汽CWB12.8595.6526.97-5.4929.829427.95%0.0352-79.05%3641.000欧式
580017.SH赣粤CWB13.8748.0620.53-3.1324.404202.78%0.1638-60.74%4151.000欧式
580018.SH中远CWB14.7227.1319.62-3.8924.295240.75%0.1017-63.66%2290.500欧式
580019.SH石化CWB11.4767.1419.43-3.7822.382213.47%0.3561-63.25%4190.500欧式
580020.SH上港CWB11.5713.398.28-5.429.851190.59%0.0001-59.06%571.000欧式
580021.SH青啤CWB13.70419.4328.06-4.2935.46882.54%0.8796-30.76%2840.500欧式
580022.SH国电CWB12.4456.087.500.79.94563.57%1.3576-18.93%4981.000欧式
580023.SH康美CWB12.5589.4010.77-0.9315.88669.00%0.8285-12.72%1370.500欧式
580024.SH宝钢CWB11.2654.9212.50-4.7415.03205.49%0.372-60.64%5410.500欧式
580025.SH葛洲CWB12.4118.879.19-4.4814.01257.97%1.175-3.48%3670.500欧式
580026.SH江铜CWB11.37511.4015.44-4.5820.9483.68%1.2461-26.17%6390.250欧式
031005.SZ国安GAC14.7336.1917.69-3.822.411262.05%0.1943-65.01%2590.500欧式
031006.SZ中兴ZXC19.12026.8555.58-6.168.555155.33%0.4651-51.69%4090.500百慕大式
031007.SZ阿胶EJC19.92015.005.43-0.215.3542.36%1.5062176.04%1901.000百慕大式
1月12日权证投资提示
1月12日权证投资提示 [] 来源：中国证券网 2009-01-09 19:09 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.0374.3313227318.54166869.79中兴ZXC111.6116.849777746.6372137.01阿胶EJC111.7858.035425476.1242239.01云化CWB114.2259.42573538588708.39武钢CWB12.7891.3895677501118305.5深高CWB13.7372.53759156818491.78上汽CWB13.7472.297183672753620.47赣粤CWB14.982.9362819624720.78中远CWB15.7573.91399362648086.44石化CWB11.9371.04915088166224564.64上港CWB12.0171.167203264732130.57青啤CWB14.9782.5985084332074.45国电CWB13.2391.7394942280126109.76康美CWB13.181.992150142038985.82宝钢CWB11.590.965674960485766.26葛洲CWB12.9961.884178839043506.39江铜CWB11.7741.039625693134381.57 权证指数涨跌涨跌幅(%)成交量成交金额1361.87913.2170.9857472587.291350698.63 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.7515.4254.7225.1844.7339.53322731854166869.79031006中兴ZXC19.1259.399.1259.239.121.217777466372137.01031007阿胶EJC19.94110.0239.8289.919.92-0.14254761242239.01580012云化CWB112.3312.7611.75711.82512.315-3.987353850088708.39580013武钢CWB12.0852.1152.0552.0892.0890567750100118305.5580014深高CWB13.1193.1523.0873.1373.1250.385915680018491.78580016上汽CWB12.8553.0322.8413.0222.8595.718367270053620.47580017赣粤CWB13.88743.8533.9553.8742.096281960024720.78580018中远CWB14.7034.9794.7034.8354.7222.399936260048086.44580019石化CWB11.4721.521.471.4931.4761.151508816600224564.64580020上港CWB11.581.5981.5561.5921.5711.3420326470032130.57580021青啤CWB13.7133.8293.7073.7843.7042.168508430032074.45580022国电CWB12.5052.632.4812.4892.4451.8494228000126109.76580023康美CWB12.5772.6282.5652.5862.5581.0915014200038985.82580024宝钢CWB11.2691.2841.2561.2771.2650.9567496040085766.26580025葛洲CWB12.412.4562.4042.442.4111.217883900043506.39580026江铜CWB11.3741.4131.3731.4021.3751.96962569300134381.57权证一级交易商
广发证券股份有限公司
（以2009年1月9日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB111.825 19.15 17.83 -3.9829.65554.86%1.07637.40%57 1.000 欧式
580013.SH武钢CWB12.089 5.58 9.58 011.669109.12%0.2518-41.75%97 1.000 欧式
580014.SH深高CWB13.137 4.81 13.48 0.3816.617245.47%0.0736-64.32%293 1.000 欧式
580016.SH上汽CWB13.022 5.83 26.97 5.729.992414.44%0.0385-78.38%363 1.000 欧式
580017.SH赣粤CWB13.955 8.19 20.53 2.0924.485198.96%0.1717-60.11%414 1.000 欧式
580018.SH中远CWB14.835 7.30 19.62 2.3924.407234.34%0.1093-62.79%228 0.500 欧式
580019.SH石化CWB11.493 7.14 19.43 1.1522.416213.95%0.3509-63.25%418 0.500 欧式
580020.SH上港CWB11.592 3.42 8.28 1.349.872188.65%0.0001-58.70%56 1.000 欧式
580021.SH青啤CWB13.784 19.11 28.06 2.1635.62886.44%0.8146-31.90%283 0.500 欧式
580022.SH国电CWB12.489 6.01 7.50 1.89.98966.21%1.3012-19.87%497 1.000 欧式
580023.SH康美CWB12.586 9.49 10.77 1.0915.94267.99%0.844-11.88%136 0.500 欧式
580024.SH宝钢CWB11.277 4.95 12.50 0.9515.054204.12%0.3744-60.40%540 0.500 欧式
580025.SH葛洲CWB12.440 8.85 9.19 1.214.0758.98%1.1558-3.70%366 0.500 欧式
580026.SH江铜CWB11.402 11.93 15.44 1.9621.04876.43%1.3162-22.73%638 0.250 欧式
031005.SZ国安GAC15.184 6.81 17.69 9.5322.86235.69%0.2369-61.51%258 0.500 欧式
031006.SZ中兴ZXC19.230 27.11 55.58 1.2168.711153.45%0.4723-51.23%408 0.500 百慕大式
031007.SZ阿胶EJC19.910 15.02 5.43 -0.115.3442.16%1.5099176.41%189 1.000 百慕大式
深圳证券市场权证超比例持有人名单（0109）
深圳证券市场权证超比例持有人名单（0109）时间：2009年01月09日 16:30:02 中财网
国安GAC1(代码:031005) 可流通数量：95710000份 持有权证数量达到或超过可流通数量5%的持有人名单:无
中兴ZXC1(代码:031006) 可流通数量：65200000份 持有权证数量达到或超过可流通数量5%的持有人名单:无
阿胶EJC1(代码:031007) 可流通数量：100611797份 持有权证数量达到或超过可流通数量5%的持有人名单:无
权证活跃股公开信息（2009年1月9日）
权证活跃股公开信息（2009年1月9日）时间：2009年01月09日 16:33:02 中财网
http://stockchart.cfi.cn/drawtick.aspx?pictime=day&picmode=middle&lastdate=20090109&stockcode_day=031006
中兴ZXC1 (代码:031006) 成交数量:77774663份 成交金额:721370078元
买入金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)上海远东证券有限公司广州先烈南路证券营业部23545368.7923463451.91中国建银投资证券有限责任公司北京方庄芳群园证券营业15117229.4515854560.28安信证券股份有限公司汕头中山路证券营业部11429600.2011433850.94财通证券经纪有限责任公司杭州体育场路证券营业部10112728.7710129129.86华泰证券股份有限公司哈尔滨大成街证券营业部9824004.559755702.65
卖出金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)上海远东证券有限公司广州先烈南路证券营业部23545368.7923463451.91中国建银投资证券有限责任公司北京方庄芳群园证券营业15117229.4515854560.28安信证券股份有限公司汕头中山路证券营业部11429600.2011433850.94财通证券经纪有限责任公司杭州体育场路证券营业部10112728.7710129129.86华泰证券股份有限公司哈尔滨大成街证券营业部9824004.559755702.65
http://stockchart.cfi.cn/drawtick.aspx?pictime=day&picmode=middle&lastdate=20090109&stockcode_day=031007
阿胶EJC1 (代码:031007) 成交数量:42547612份 成交金额:422390086元
买入金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)中国建银投资证券有限责任公司沈阳北顺城路证券营业部12905131.2813011504.75东方证券股份有限公司广州平月路证券营业部11192952.9811285249.57东方证券股份有限公司上海宛平南路证券营业部7490214.802691237.70申银万国证券股份有限公司上海曲阳路证券营业部6266941.8214945.00华泰证券股份有限公司南京大桥南路证券营业部5391362.665227031.38
卖出金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)中国建银投资证券有限责任公司沈阳北顺城路证券营业部12905131.2813011504.75东方证券股份有限公司广州平月路证券营业部11192952.9811285249.57华泰证券股份有限公司南京大桥南路证券营业部5391362.665227031.38天源证券经纪有限公司广州龙口西路证券营业部5221482.965226306.01中国建银投资证券有限责任公司北京方庄芳群园证券营业2202003.305143231.95
http://stockchart.cfi.cn/drawtick.aspx?pictime=day&picmode=middle&lastdate=20090109&stockcode_day=031005
国安GAC1 (代码:031005) 成交数量:322731854份 成交金额:1668697924元
买入金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)华林证券有限责任公司深圳振华路证券营业部46393943.2946221839.81广发证券股份有限公司广州黄埔大道证券营业部33096782.2134668027.29中国建银投资证券有限责任公司广州水荫路证券营业部31311876.2531703851.39安信证券股份有限公司深圳福华一路证券营业部30135052.9130137367.57中国建银投资证券有限责任公司北京安立路证券营业部27552691.3527644579.45
卖出金额最大的前5名
营业部或交易单元名称买入金额(元)卖出金额(元)华林证券有限责任公司深圳振华路证券营业部46393943.2946221839.81广发证券股份有限公司广州黄埔大道证券营业部33096782.2134668027.29中国建银投资证券有限责任公司广州水荫路证券营业部31311876.2531703851.39安信证券股份有限公司深圳福华一路证券营业部30135052.9130137367.57中国建银投资证券有限责任公司北京安立路证券营业部27552691.3527644579.45
1月13日权证投资提示
1月13日权证投资提示 [] 来源：中国证券网 2009-01-12 18:22 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.0614.2553045051.55162802.97中兴ZXC111.336.69333689.9530409.26阿胶EJC111.9178.117796602.1380772.97云化CWB113.6018.751875889102064.53武钢CWB12.7261.351412736985031.84深高CWB13.8092.58475007823647.29上汽CWB13.6972.222264459979314.24赣粤CWB14.9742.92450285220010.16中远CWB15.7163.89845191821903.13石化CWB11.9171.0297583597112373.23上港CWB12.0381.163346488056196.53青啤CWB14.9372.56249781018721.56国电CWB13.1741.699187364445873.99康美CWB13.232.018204162953813.32宝钢CWB11.5820.957430531154719.11葛洲CWB12.9671.867109390426486.97江铜CWB11.8291.03513933827199574.11 权证指数涨跌涨跌幅(%)成交量成交金额1343.63-18.249-1.3448322650.631173715.21 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.235.5155.1555.1585.184-0.5304505155162802.97031006中兴ZXC19.1889.2318.9829.019.23-2.383336899530409.26031007阿胶EJC19.91910.4279.81910.0179.911.087966021380772.97580012云化CWB111.71812.07911.1511.17611.825-5.4987588900102064.53580013武钢CWB12.072.0922.0282.0382.089-2.4441273690085031.84580014深高CWB13.13.2543.0623.1963.1371.887500780023647.29580016上汽CWB12.9453.0652.9022.9593.022-2.0826445990079314.24580017赣粤CWB13.8984.0453.8983.9493.955-0.155028520020010.16580018中远CWB14.7634.9154.7634.8074.835-0.584519180021903.13580019石化CWB11.4861.4961.4711.4731.493-1.34758359700112373.23580020上港CWB11.5951.6581.5941.61.5920.534648800056196.53580021青啤CWB13.7133.813.713.7493.784-0.924978100018721.56580022国电CWB12.4812.4832.4252.4362.489-2.1318736440045873.99580023康美CWB12.5852.6642.5782.6242.5861.4720416290053813.32580024宝钢CWB11.271.2821.2551.2691.277-0.6343053110054719.11580025葛洲CWB12.422.4492.3952.4172.44-0.9410939040026486.97580026江铜CWB11.4271.4541.4141.4321.4022.141393382700199574.11权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月12日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB111.17619.3617.83-5.4929.00649.82%1.17958.58%541.000欧式
580013.SH武钢CWB12.0385.509.58-2.4411.618111.24%0.2246-42.59%941.000欧式
580014.SH深高CWB13.1964.8513.481.8816.676243.84%0.0735-64.02%2901.000欧式
580016.SH上汽CWB12.9595.9126.97-2.0829.929406.41%0.0408-78.09%3601.000欧式
580017.SH赣粤CWB13.9498.2220.53-0.1524.479197.80%0.1723-59.96%4111.000欧式
580018.SH中远CWB14.8077.1619.62-0.5824.379240.49%0.0981-63.51%2250.500欧式
580019.SH石化CWB11.4737.0919.43-1.3422.376215.60%0.3438-63.51%4150.500欧式
580020.SH上港CWB11.6003.508.280.59.88182.29%0.0001-57.73%531.000欧式
580021.SH青啤CWB13.74918.9628.06-0.9235.55887.54%0.7961-32.43%2800.500欧式
580022.SH国电CWB12.4365.947.50-2.139.93667.27%1.2951-20.80%4941.000欧式
580023.SH康美CWB12.6249.7310.771.4716.01864.62%0.897-9.66%1330.500欧式
580024.SH宝钢CWB11.2694.9612.50-0.6315.038203.19%0.3764-60.32%5370.500欧式
580025.SH葛洲CWB12.4178.789.19-0.9414.02459.73%1.1484-4.46%3630.500欧式
580026.SH江铜CWB11.43212.7215.442.1421.16866.42%1.4271-17.62%6350.250欧式
031005.SZ国安GAC15.1587.1517.69-0.522.835219.36%0.2715-59.59%2550.500欧式
031006.SZ中兴ZXC19.01026.4055.58-2.3868.399159.09%0.4419-52.50%4050.500百慕大式
031007.SZ阿胶EJC110.01715.165.431.0815.4511.92%1.5083178.98%1861.000百慕大式
*d:1* *d:1* *d:1*
1月14日权证投资提示
1月14日权证投资提示 [] 来源：中国证券网 2009-01-13 19:14 简称涨停价跌停价昨日成交量昨日成交金额国安GAC15.8254.0451010517.0451744.88中兴ZXC111.2036.633498782.8945262.77阿胶EJC111.4797.779352719.5634457.57云化CWB112.5947.919984541108485.22武钢CWB12.8341.43414608346315402.99深高CWB13.6762.52662219319577.41上汽CWB13.8422.3424291440133555.47赣粤CWB14.8512.82633022012917.86中远CWB15.5243.80731710615050.83石化CWB11.9311.04315378018227387.04上港CWB11.9911.141190773030178.84青啤CWB14.8652.57784048731537.07国电CWB13.1371.687212752551399.74康美CWB13.1491.974145612238255.68宝钢CWB11.6040.97917078005223606.41葛洲CWB12.9421.854198518748073.93江铜CWB11.7991.061687552897275.28 权证指数涨跌涨跌幅(%)成交量成交金额1307.218-36.412-2.7170664467.491484168.99[ 本帖最后由 浩申 于 2009-1-13 20:11 编辑 ]