权证一级交易商
广发证券股份有限公司
（以2009年1月13日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB110.25618.6917.83-8.2328.08650.27%1.15024.82%531.000欧式
580013.SH武钢CWB12.1345.559.584.7111.714111.06%0.2231-42.07%931.000欧式
580014.SH深高CWB13.1014.6213.48-2.9716.581258.90%0.0586-65.73%2891.000欧式
580016.SH上汽CWB13.0926.0026.974.4930.062401.03%0.0416-77.75%3591.000欧式
580017.SH赣粤CWB13.8388.0920.53-2.8124.368201.21%0.1642-60.59%4101.000欧式
580018.SH中远CWB14.6656.7919.62-2.9524.239256.98%0.0783-65.39%2240.500欧式
580019.SH石化CWB11.4877.0619.430.9522.404217.34%0.3346-63.66%4140.500欧式
580020.SH上港CWB11.5663.438.28-2.129.846187.06%0.0001-58.57%521.000欧式
580021.SH青啤CWB13.72118.3128.06-0.7535.50293.89%0.7122-34.75%2790.500欧式
580022.SH国电CWB12.4125.827.50-0.999.91270.31%1.2519-22.40%4931.000欧式
580023.SH康美CWB12.5619.3610.77-2.415.89269.79%0.8079-13.09%1320.500欧式
580024.SH宝钢CWB11.2914.9612.501.7315.082204.07%0.3692-60.32%5360.500欧式
580025.SH葛洲CWB12.3988.689.19-0.7913.98661.13%1.1325-5.55%3620.500欧式
580026.SH江铜CWB11.43011.8415.44-0.1421.1678.72%1.2725-23.32%6340.250欧式
031005.SZ国安GAC14.9357.0817.69-4.3222.612219.38%0.2743-59.98%2540.500欧式
031006.SZ中兴ZXC18.91826.0255.58-1.0268.268162.37%0.4253-53.19%4040.500百慕大式
031007.SZ阿胶EJC19.62914.805.43-3.8715.0631.78%1.5309172.36%1851.000百慕大式
免责条款
呵呵跌得多·· *d:1* *d:1* *d:1* 申版辛苦！ 原帖由 淡泊赚了就跑 于 2009-1-13 20:18 发表 http://221.5.47.36/images/common/back.gif
呵呵跌得多··
呵呵，权证指数跌破１３００点近在咫尺。 原帖由 云俊 于 2009-1-13 20:51 发表 http://221.5.47.36/images/common/back.gif
*d:1* *d:1* *d:1* 申版辛苦！
为权友服务，应该的！ :*19*: :mad: :mad:
1月15日权证投资提示
1月15日权证投资提示 [] 来源：中国证券网 2009-01-14 17:37 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.6784.7224246675.17228168.86中兴ZXC111.5166.824729676.2566436.39阿胶EJC111.8678.042495313.3748707.1云化CWB112.8838.0831059770108673.69武钢CWB12.9651.4911256117246226.92深高CWB13.7672.56753620316836.09上汽CWB13.9332.408234223873638.47赣粤CWB14.9522.87741101515909.32中远CWB15.7593.94187916542273.99石化CWB12.0051.10517914874270219.52上港CWB12.0381.163198575631270.07青啤CWB14.962.6682635431081.65国电CWB13.1961.721183987844691.9康美CWB13.2722.034190582450144.16宝钢CWB11.63819344351122190.22葛洲CWB13.0311.893219672153472.19江铜CWB11.8381.05610612903152846.93 权证指数涨跌涨跌幅(%)成交量成交金额1355.71648.4983.7168582833.791602787.46 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC14.985.7224.9295.74.93515.5424667517228168.86031006中兴ZXC18.9189.218.9189.178.9182.837296762566436.39031007阿胶EJC19.6059.9849.6059.9549.6293.384953133748707.1580012云化CWB110.3510.679.95610.48310.2562.21105977000108673.69580013武钢CWB12.1972.2542.1082.2272.1344.361125611700246226.92580014深高CWB13.1113.173.0993.1673.1012.135362030016836.09580016上汽CWB13.143.213.0873.173.0922.5223422380073638.47580017赣粤CWB13.8463.9243.8353.9143.8381.984110150015909.32580018中远CWB14.6794.914.6624.854.6653.978791650042273.99580019石化CWB11.4881.561.4761.5551.4874.571791487400270219.52580020上港CWB11.5761.6031.5521.61.5662.1719857560031270.07580021青啤CWB13.7353.8233.7133.813.7212.398263540031081.65580022国电CWB12.4052.4612.4022.4582.4121.9118398780044691.9580023康美CWB12.5862.6612.572.6532.5613.5919058240050144.16580024宝钢CWB11.311.3221.2891.3191.2912.17934435100122190.22580025葛洲CWB12.4052.4672.3982.4622.3982.6721967210053472.19580026江铜CWB11.4311.4481.4281.4471.431.191061290300152846.93权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月14日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB110.48319.2217.832.2128.31347.31%1.23177.80%521.000欧式
580013.SH武钢CWB12.2275.859.584.3611.807101.83%0.29-38.94%921.000欧式
580014.SH深高CWB13.1674.7513.482.1316.647250.46%0.0656-64.76%2881.000欧式
580016.SH上汽CWB13.1706.0826.972.5230.14395.72%0.0429-77.46%3581.000欧式
580017.SH赣粤CWB13.9148.2720.531.9824.444195.57%0.177-59.72%4091.000欧式
580018.SH中远CWB14.8507.2119.623.9724.422238.72%0.0985-63.25%2230.500欧式
580019.SH石化CWB11.5557.2419.434.5722.54211.33%0.3465-62.74%4130.500欧式
580020.SH上港CWB11.6003.528.282.179.88180.68%0.0001-57.49%511.000欧式
580021.SH青啤CWB13.81018.4028.062.3935.6893.91%0.7055-34.43%2780.500欧式
580022.SH国电CWB12.4585.927.501.919.95868.21%1.2729-21.07%4921.000欧式
580023.SH康美CWB12.6539.9010.773.5916.07662.38%0.9343-8.08%1310.500欧式
580024.SH宝钢CWB11.3195.1312.502.1715.138195.09%0.3987-58.96%5350.500欧式
580025.SH葛洲CWB12.4629.059.192.6714.11455.96%1.1915-1.52%3610.500欧式
580026.SH江铜CWB11.44712.5115.441.1921.22869.69%1.3743-18.98%6330.250欧式
031005.SZ国安GAC15.7007.7917.6915.523.375200.06%0.3125-55.97%2530.500欧式
031006.SZ中兴ZXC19.17026.6855.582.8368.626157.22%0.4465-52.00%4030.500百慕大式
031007.SZ阿胶EJC19.95415.255.433.3815.3880.90%1.5272180.64%1841.000百慕大式
1月16日权证投资提示
1月16日权证投资提示 [] 来源：中国证券网 2009-01-15 18:07 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.3984.3922727294.14151823.41中兴ZXC111.6286.812888584.8183385.28阿胶EJC112.2118.3111097402.87112722.57云化CWB112.3967.67175589578542.59武钢CWB12.9161.4667767286173126.93深高CWB13.7452.5755043817474.71上汽CWB13.9522.4524056364133245.99赣粤CWB15.0032.92856412122354.74中远CWB15.7263.90852387925557.62石化CWB11.9721.07215237069233208.2上港CWB12.0111.136165742626335.5青啤CWB15.0382.795183036658.92国电CWB13.1721.697248536660927.83康美CWB13.2712.021195185551935.66宝钢CWB11.6260.988639488984108.22葛洲CWB13.0781.916368586992158.23江铜CWB11.811.035629793490177 权证指数涨跌涨跌幅(%)成交量成交金额1347.311-8.405-0.6257593502.821473743.4 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.75.7475.3875.3955.7-5.35272729414151823.41031006中兴ZXC19.129.5289.129.229.170.558885848183385.28031007阿胶EJC19.93710.569.90210.2619.9543.08109740287112722.57580012云化CWB110.510.789.96110.03310.483-4.297558950078542.59580013武钢CWB12.2192.2752.1892.1912.227-1.62776728600173126.93580014深高CWB13.1613.213.1343.1573.167-0.325504380017474.71580016上汽CWB13.23.493.1833.2023.171.01405636400133245.99580017赣粤CWB13.94.0153.893.9653.9141.35641210022354.74580018中远CWB14.8534.9554.8014.8174.85-0.685238790025557.62580019石化CWB11.5411.5481.5111.5221.555-2.121523706900233208.2580020上港CWB11.5771.6181.5651.5731.6-1.6916574260026335.5580021青啤CWB13.8283.8963.83.8693.811.559518300036658.92580022国电CWB12.442.4852.4222.4342.458-0.9824853660060927.83580023康美CWB12.632.6982.622.6462.653-0.2619518550051935.66580024宝钢CWB11.3131.3291.3051.3071.319-0.9163948890084108.22580025葛洲CWB12.4452.5572.4412.4972.4621.4236858690092158.23580026江铜CWB11.431.4441.4171.4221.447-1.7362979340090177权证一级交易商
广发证券股份有限公司
（以2009年1月15日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB110.03318.8617.83-4.2927.86347.74%1.20335.78%511.000欧式
580013.SH武钢CWB12.1915.819.58-1.6211.771102.60%0.3484-39.35%911.000欧式
580014.SH深高CWB13.1574.7113.48-0.3216.637253.23%0.1354-65.06%2871.000欧式
580016.SH上汽CWB13.2025.9826.971.0130.172404.55%0.1155-77.83%3571.000欧式
580017.SH赣粤CWB13.9658.3020.531.324.495195.12%0.1526-59.57%4081.000欧式
580018.SH中远CWB14.8177.1719.62-0.6824.389240.16%0.2171-63.46%2220.500欧式
580019.SH石化CWB11.5227.1719.43-2.1222.474213.44%0.4276-63.10%4120.500欧式
580020.SH上港CWB11.5733.508.28-1.699.853181.51%0.0012-57.73%501.000欧式
580021.SH青啤CWB13.86918.6528.061.5535.79891.95%0.6362-33.54%2770.500欧式
580022.SH国电CWB12.4345.887.50-0.989.93468.95%1.1827-21.60%4911.000欧式
580023.SH康美CWB12.6469.9810.77-0.2616.06260.94%0.982-7.34%1300.500欧式
580024.SH宝钢CWB11.3075.0912.50-0.9115.114196.94%0.4693-59.28%5340.500欧式
580025.SH葛洲CWB12.4979.269.191.4214.18453.17%1.20730.76%3600.500欧式
580026.SH江铜CWB11.42212.3615.44-1.7321.12870.94%1.416-19.95%6320.250欧式
031005.SZ国安GAC15.3958.0017.69-5.3523.071188.39%0.4218-54.78%2520.500欧式
031006.SZ中兴ZXC19.22027.3655.580.5568.697151.09%0.7298-50.78%4020.500百慕大式
031007.SZ阿胶EJC110.26115.605.433.0815.6950.61%1.5187187.08%1831.000百慕大式
1月19日权证投资提示
1月19日权证投资提示 [] 来源：中国证券网 2009-01-16 17:08 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.3364.3041325717.8272295.62中兴ZXC111.6736.787505197.9147239.49阿胶EJC112.0568.256488337.2950382.81云化CWB112.5327.6571175928121880.72武钢CWB12.9421.4677630886171522.63深高CWB13.7842.58498798131770.57上汽CWB13.9042.404150579048363.2赣粤CWB15.1053.00578809132101.4中远CWB16.1044.1852389248123993.98石化CWB12.0021.07730789416479736.37上港CWB12.0181.168231649437124.34青啤CWB15.1072.745136639953628.97国电CWB13.2341.734390369496829.03康美CWB13.2652.027170324745878.42宝钢CWB11.640.998360552110824.61葛洲CWB13.0671.929254401064226.64江铜CWB11.8241.042613815788251.12 权证指数涨跌涨跌幅(%)成交量成交金额1356.2038.8920.6673919146.021676049.94 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.4515.585.2645.325.395-1.3913257178272295.62031006中兴ZXC19.3049.4359.219.239.220.115051979147239.49031007阿胶EJC110.40210.43810.110.15610.261-1.024883372950382.81580012云化CWB110.310.619.98810.09410.0330.61117592800121880.72580013武钢CWB12.2052.2882.1922.2042.1910.59763088600171522.63580014深高CWB13.1613.2633.1613.1843.1570.869879810031770.57580016上汽CWB13.2393.253.1433.1543.202-1.515057900048363.2580017赣粤CWB13.9734.1433.974.0553.9652.277880910032101.4580018中远CWB14.8465.4254.8465.1444.8176.79238924800123993.98580019石化CWB11.5271.5941.5251.5391.5221.123078941600479736.37580020上港CWB11.581.631.5751.5931.5731.2723164940037124.34580021青啤CWB13.8873.9883.8593.9263.8691.4713663990053628.97580022国电CWB12.4582.522.4482.4842.4342.0539036940096829.03580023康美CWB12.6512.7662.6282.6462.646017032470045878.42580024宝钢CWB11.3121.3351.3091.3151.3070.61836055200110824.61580025葛洲CWB12.5042.5562.4912.4982.4970.0425440100064226.64580026江铜CWB11.4291.451.4251.4331.4220.7761381570088251.12权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月16日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB110.09419.5217.830.6127.92443.05%1.32319.48%501.000欧式
580013.SH武钢CWB12.2045.869.580.5911.784101.09%0.3558-38.83%901.000欧式
580014.SH深高CWB13.1844.7813.480.8616.664248.62%0.1413-64.54%2861.000欧式
580016.SH上汽CWB13.1546.0026.97-1.530.124402.07%0.1162-77.75%3561.000欧式
580017.SH赣粤CWB14.0558.4220.532.2724.585191.98%0.1587-58.99%4071.000欧式
580018.SH中远CWB15.1447.5919.626.7924.713225.60%0.2423-61.31%2210.500欧式
580019.SH石化CWB11.5397.4319.431.1222.508202.93%0.4555-61.76%4110.500欧式
580020.SH上港CWB11.5933.448.281.279.873187.01%0.0008-58.45%491.000欧式
580021.SH青啤CWB13.92618.8928.061.4735.91290.11%0.657-32.68%2760.500欧式
580022.SH国电CWB12.4846.037.502.059.98465.57%1.2223-19.60%4901.000欧式
580023.SH康美CWB12.6469.9310.77016.06261.75%0.9659-7.80%1290.500欧式
580024.SH宝钢CWB11.3155.1912.500.6115.13191.52%0.4882-58.48%5330.500欧式
580025.SH葛洲CWB12.4989.099.190.0414.18656.06%1.1641-1.09%3590.500欧式
580026.SH江铜CWB11.43312.4515.440.7721.17270.06%1.4196-19.37%6310.250欧式
031005.SZ国安GAC15.3208.0917.69-1.3922.996184.25%0.4392-54.27%2510.500欧式
031006.SZ中兴ZXC19.23027.8055.580.1168.711147.16%0.755-49.98%4010.500百慕大式
031007.SZ阿胶EJC110.15615.245.43-1.0215.592.30%1.4986180.46%1821.000百慕大式
喝晕了 来看看· *d:1* *d:1* *d:1* *d:1* 星期日来看看.谢谢提供.
1月20日权证投资提示
1月20日权证投资提示 [] 来源：中国证券网 2009-01-19 18:43 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.3514.345938821.4150548.16中兴ZXC111.9176.837886633.0884252.4阿胶EJC112.0758.325303255.331018.43云化CWB113.958.652598821284474.88武钢CWB12.9741.4747220436162677.61深高CWB13.8752.675111483336563.85上汽CWB13.922.42112030035627.96赣粤CWB15.1863.06170512429234.39中远CWB16.0854.16694928449249.89石化CWB12.0751.146630716757040.89上港CWB12.2491.29912827407232033.59青啤CWB15.1212.796107040842628.37国电CWB13.2811.781346390988955.03康美CWB13.2572.057136454136430.87宝钢CWB11.6570.99510135287135650.99葛洲CWB13.0681.956186422647272.15江铜CWB11.8351.0538644811125816.25 权证指数涨跌涨跌幅(%)成交量成交金额1394.04137.8382.79101838812.82229475.72权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.3665.485.2745.3485.320.539388214150548.16031006中兴ZXC19.29.759.29.3779.231.598866330884252.4031007阿胶EJC110.21110.34410.06310.210.1560.433032553031018.43580012云化CWB110.2511.73310.111.310.09411.95259882100284474.88580013武钢CWB12.2052.312.2042.2242.2040.91722043600162677.61580014深高CWB13.1893.3753.1893.2753.1842.8611148330036563.85580016上汽CWB13.173.2243.133.173.1540.5111203000035627.96580017赣粤CWB14.0564.2484.0554.1234.0551.687051240029234.39580018中远CWB15.1375.3125.0785.1255.144-0.379492840049249.89580019石化CWB11.5461.6881.5431.5871.5393.124663071600757040.89580020上港CWB11.631.911.6231.7741.59311.361282740700232033.59580021青啤CWB13.9384.0493.9223.9583.9260.8210704080042628.37580022国电CWB12.642.662.5072.5312.4841.8934639090088955.03580023康美CWB12.662.7052.6352.6572.6460.4213645410036430.87580024宝钢CWB11.3191.3651.3191.3261.3150.841013528700135650.99580025葛洲CWB12.5492.5632.492.5122.4980.5618642260047272.15580026江铜CWB11.4491.481.4351.4441.4330.77864481100125816.25
权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月19日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB111.30021.2117.8311.9529.1337.34%1.518.96%471.000欧式
580013.SH武钢CWB12.2246.039.580.9111.8095.75%0.4-37.06%871.000欧式
580014.SH深高CWB13.2754.8213.482.8616.76247.61%0.1-64.24%2831.000欧式
580016.SH上汽CWB13.1706.0126.970.5130.14401.50%0.1-77.72%3531.000欧式
580017.SH赣粤CWB14.1238.4520.531.6824.65191.75%0.1-58.84%4041.000欧式
580018.SH中远CWB15.1257.5719.62-0.3724.69226.21%0.2-61.42%2181.010欧式
580019.SH石化CWB11.5877.8019.433.1222.60189.79%0.5-59.86%4080.500欧式
580020.SH上港CWB11.7743.788.2811.3610.05165.98%0.0-54.35%461.000欧式
580021.SH青啤CWB13.95818.6028.060.8235.9893.42%0.6-33.71%2730.500欧式
580022.SH国电CWB12.5316.047.501.8910.0366.08%1.2-19.47%4871.000欧式
580023.SH康美CWB12.6579.6410.770.4216.0866.85%0.9-10.49%1260.500欧式
580024.SH宝钢CWB11.3265.2612.500.8415.15188.06%0.5-57.92%5300.500欧式
580025.SH葛洲CWB12.5128.919.190.5614.2159.53%1.1-3.05%3560.500欧式
580026.SH江铜CWB11.44412.4815.440.7721.2270.00%1.4-19.17%6280.250欧式
031005.SZ国安GAC15.3487.9817.690.5323.02188.52%0.4-54.89%2481.003欧式
031006.SZ中兴ZXC19.37728.8855.581.5968.92138.64%0.8-48.04%3980.703百慕大式
031007.SZ阿胶EJC110.20014.955.430.4315.634.58%1.5175.12%1791.000百慕大式
1月21日权证投资提示
1月21日权证投资提示 [] 来源：中国证券网 2009-01-20 18:41 【字体：大 中 小】 【论坛】 【博客】简称涨停价跌停价昨日成交量昨日成交金额国安GAC16.6684.5362724974.47151262.12中兴ZXC111.8686.842334811.6831358.48阿胶EJC112.1858.435502853.651890.5云化CWB113.1567.9561164326127991.62武钢CWB13.0531.50313990543322654.26深高CWB13.8812.68162110020357.86上汽CWB13.8962.42188497027870.25赣粤CWB15.1763.05154902122629.78中远CWB16.1524.23388519946255.89石化CWB12.0781.0921232151335678.86上港CWB12.1641.239430361473637.03青啤CWB15.1752.85124605250126.4国电CWB13.3181.793288227273421.55康美CWB13.262.048133394235443.29宝钢CWB11.6831.00812263587165495.1葛洲CWB13.121.995178666445175.14江铜CWB11.8361.061475681468740.48 权证指数涨跌涨跌幅(%)成交量成交金额1389.58-4.461-0.3271462894.751649988.59 权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)031005国安GAC15.3515.75.355.6025.3484.75272497447151262.12031006中兴ZXC19.3789.4449.289.3559.377-0.233348116831358.48031007阿胶EJC110.2410.4510.18210.3110.21.085028536051890.5580012云化CWB111.211.3310.40510.55611.3-6.58116432600127991.62580013武钢CWB12.282.3892.2522.2782.2242.431399054300322654.26580014深高CWB13.2763.333.2213.2813.2750.186211000020357.86580016上汽CWB13.1713.183.123.1583.17-0.388849700027870.25580017赣粤CWB14.14.1824.0654.1134.123-0.245490210022629.78580018中远CWB15.0925.3225.0925.1925.1251.318851990046255.89580019石化CWB11.5871.6051.5561.5841.587-0.192123215100335678.86580020上港CWB11.761.7741.6771.7011.774-4.1143036140073637.03580021青啤CWB13.9584.1383.9484.0123.9581.3612460520050126.4580022国电CWB12.552.5782.5082.5552.5310.9528822720073421.55580023康美CWB12.6572.6842.632.6542.657-0.1113339420035443.29580024宝钢CWB11.3411.3781.3291.3451.3261.431226358700165495.1580025葛洲CWB12.5062.5612.4912.5572.5121.7917866640045175.14580026江铜CWB11.441.4561.4351.4481.4440.2847568140068740.48权证市场每日数据分析
权证一级交易商
广发证券股份有限公司
（以2009年1月20日收盘价格数据为基础）
权证代码
权证简称
权证
价格
标的
价格
行权
价格
涨跌幅（％）
行权总成本
溢价率
有效
杠杆
价内外
程度
到期天数（自然日）
行权
比例
行权方式
580012.SH云化CWB110.55620.8117.83-6.5828.3936.41%1.516.71%461.000欧式
580013.SH武钢CWB12.2786.249.582.4311.8690.03%0.5-34.86%861.000欧式
580014.SH深高CWB13.2814.7513.480.1816.76252.86%0.1-64.76%2821.000欧式
580016.SH上汽CWB13.1585.9426.97-0.3830.13407.21%0.1-77.98%3521.000欧式
580017.SH赣粤CWB14.1138.5020.53-0.2424.64189.92%0.2-58.60%4031.000欧式
580018.SH中远CWB15.1927.5819.621.3124.76226.66%0.2-61.37%2171.010欧式
580019.SH石化CWB11.5847.9119.43-0.1922.60185.69%0.5-59.29%4070.500欧式
580020.SH上港CWB11.7013.748.28-4.119.98166.87%0.0-54.83%451.000欧式
580021.SH青啤CWB14.01218.6028.061.3636.0894.00%0.6-33.71%2720.500欧式
580022.SH国电CWB12.5556.097.500.9510.0665.11%1.2-18.80%4861.000欧式
580023.SH康美CWB12.6549.6510.77-0.1116.0866.61%0.9-10.40%1250.500欧式
580024.SH宝钢CWB11.3455.3512.501.4315.19183.93%0.5-57.20%5290.500欧式
580025.SH葛洲CWB12.5579.039.191.7914.3058.41%1.1-1.74%3550.500欧式
580026.SH江铜CWB11.44812.4415.440.2821.2370.68%1.4-19.43%6270.250欧式
031005.SZ国安GAC15.6028.5217.694.7523.28173.21%0.5-51.84%2471.003欧式
031006.SZ中兴ZXC19.35528.6055.58-0.2368.89140.87%0.8-48.54%3970.703百慕大式
031007.SZ阿胶EJC110.31014.995.431.0815.745.03%1.5175.86%1781.000百慕大式