论坛 › 〖学习中心〗 › 没有最高，只有更高（趋势的力量）

liu1972 发表于 2009-5-21 15:25

2009-5-21代码名称新高距离最新涨幅行业1'002207'准油股份027.667.17%煤碳石油2'000961'大连金牛014.124.59%钢铁3'600415'小商品城071.764.97%商业连锁4'600311'荣华实业-0.57712.071.43%农林牧渔5'000425'徐工科技-1.09530.71-0.32%机械6'002266'浙富股份-1.59628.970.66%电力设备7'002267'陕天然气-1.79119.19-1.69%供水供气8'002245'澳洋顺昌-1.86726.282.74%金属物流9'000552'靖远煤电-2.48816.85-0.30%煤碳石油10'600395'盘江股份-2.72226.09-2.72%煤碳石油11'002237'恒邦股份-3.39644.86.79%有色金属12'002107'沃华医药-4.57239.03-0.94%医药13'600373'鑫新股份-4.7646.734.83%汽车类14'601727'上海电气-4.80110.51-4.02%电力15'600592'龙溪股份-5.00411.77-1.83%汽车类16'000671'阳光发展-5.50218-0.06%房地产17'600742'一汽富维-5.52515.56-1.77%汽车类18'002247'帝龙新材-5.7417.9-1.05%建材19'000893'广州冷机-6.0518.79-2.64%电器20'000969'安泰科技-6.08928.07-2.97%其它行业21'600406'国电南瑞-6.15334.321.00%仪电仪表22'002065'东华合创-6.1923.64-0.25%计算机23'002270'法因数控-6.24614.56-0.34%机械24'002005'德豪润达-6.44912.91-4.16%电器25'002042'华孚色纺-6.91612.920.54%纺织服装26'600893'航空动力-7.22121.330.23%农林牧渔27'600089'特变电工-7.2329.512.50%仪电仪表28'002192'路翔股份-7.33115.8-1.13%化工化纤29'002091'江苏国泰-7.47417.58-2.87%外贸30'002255'海陆重工-7.62625.68-4.61%机械31'600657'信达地产-7.76810.33-7.02%电子信息32'002223'鱼跃医疗-7.80523.86-1.77%医药33'002249'大洋电机-7.85328.22-4.31%微特电机34'600546'中油化建-8.00817.461.81%工程建筑35'600983'合肥三洋-8.03712.93-4.43%电器36'601766'中国南车-8.0714.671.30%机械37'000816'江淮动力-8.0826.71-4.69%机械38'002228'合兴包装-8.24425.60.99%造纸印刷39'600499'科达机电-8.27313.970.36%机械40'000826'合加资源-8.28912.06-1.15%供水供气41'600532'华阳科技-8.368.66-6.68%农林牧渔42'002218'拓日新能-8.43627.95-2.17%电子信息43'002226'江南化工-8.75130.031.56%化工化纤44'002023'海特高新-9.18311.04-2.13%汽车类45'000597'东北制药-9.60920.13-0.54%医药46'600836'界龙实业-9.6213.81-0.14%造纸印刷47'600872'中炬高新-9.67511.950.08%汽车类48'002062'宏润建设-9.82216.71-3.07%工程建筑

tree_yi 发表于 2009-5-21 15:43

:*19*:

fbl125-2008 发表于 2009-5-21 21:46

:*22*: :*22*: :*22*:

alizeeo 发表于 2009-5-22 12:10

b:b b:b b:b

liu1972 发表于 2009-5-22 15:15

2009-5-22代码名称新高距离最新涨幅换手率行业1'002266'浙富股份030.244.38%8.92%电力设备2'002192'路翔股份-0.11717.037.78%9.33%化工化纤3'002207'准油股份-0.39827.55-0.40%17.04%煤碳石油4'600415'小商品城-1.15770.93-1.16%1.22%商业连锁5'000969'安泰科技-1.97429.34.38%4.90%其它行业6'000961'大连金牛-2.26613.8-2.27%7.48%钢铁7'600406'国电南瑞-2.87135.523.50%2.28%仪电仪表8'000425'徐工科技-3.41429.99-2.34%0.29%机械9'000671'阳光发展-3.61218.362.00%9.96%房地产10'002218'拓日新能-3.6229.425.26%19.78%电子信息11'002267'陕天然气-3.86618.4-2.08%11.53%供水供气12'002247'帝龙新材-3.9718.141.91%5.04%建材13'601727'上海电气-4.07610.590.76%6.70%电力14'600395'盘江股份-4.54925.6-1.88%4.22%煤碳石油15'002245'澳洋顺昌-4.59325.55-2.78%7.56%金属物流16'002042'华孚色纺-4.89913.22.17%2.43%纺织服装17'600546'中油化建-5.163183.09%7.30%工程建筑18'002107'沃华医药-5.30638.73-0.77%1.12%医药19'002005'德豪润达-5.50713.041.01%2.49%电器20'600311'荣华实业-5.51911.47-4.97%6.17%农林牧渔21'002270'法因数控-5.66614.650.62%4.62%机械22'600893'航空动力-6.30721.540.98%2.78%农林牧渔23'002255'海陆重工-6.61925.961.09%4.93%机械24'600532'华阳科技-6.6678.821.85%3.70%农林牧渔25'000826'合加资源-6.99612.231.41%2.77%供水供气26'002091'江苏国泰-7.15817.640.34%1.78%外贸27'000816'江淮动力-7.266.770.89%1.47%机械28'000893'广州冷机-7.318.54-1.33%1.34%电器29'002023'海特高新-7.6211.231.72%6.39%汽车类30'600373'鑫新股份-8.0196.5-3.42%5.35%汽车类31'600742'一汽富维-8.31815.1-2.96%2.33%汽车类32'600983'合肥三洋-8.32112.89-0.31%1.69%电器33'600089'特变电工-8.80229.01-1.69%1.33%仪电仪表34'600392'太工天成-8.95521.96-8.96%6.71%计算机35'002226'江南化工-9.02529.94-0.30%2.63%化工化纤36'601766'中国南车-9.2524.61-1.28%2.91%机械37'002223'鱼跃医疗-9.27423.48-1.59%3.05%医药38'002065'东华合创-9.40215.16-3.38%1.89%计算机39'002237'恒邦股份-9.43442-6.25%19.15%有色金属40'600592'龙溪股份-9.44311.22-4.67%4.80%汽车类41'600836'界龙实业-9.4913.830.14%2.84%造纸印刷42'002066'瑞泰科技-9.59615.231.60%11.20%其它行业43'002062'宏润建设-9.60616.750.24%1.67%工程建筑44'000055'方
大Ａ-9.69810.112.02%7.48%建材45'002030'达安基因-9.84116.4-9.84%18.66%医药46'002258'利尔化学-9.97226.091.79%3.11%农林牧渔

tree_yi 发表于 2009-5-22 16:21

:mad: :*29*:

龙小枫 发表于 2009-5-22 16:25

:*22*: :*22*:

飘逸北斗 发表于 2009-5-23 11:59

好东西，学习了

好好学习2009 发表于 2009-5-24 18:53

回复 #1 liu1972 的帖子

顶啊强烈支持.强烈观注.呵呵.

alizeeo 发表于 2009-5-24 20:28

b:b b:b

fbl125-2008 发表于 2009-5-24 23:43

:*22*: :*22*: :*22*:

tree_yi 发表于 2009-5-25 08:41

新高少了很多~~~

滗潭 发表于 2009-5-25 12:57

b:b b:b 刚看到靓贴。有这么好的思路，还有这么好的数据，有福啊！谢谢楼主！！！*d:1*

liu1972 发表于 2009-5-25 15:09

2009-5-25代码名称新高距离最新涨幅行业1'002266'浙富股份030.380.46%电力设备2'002218'拓日新能032.369.99%电子信息3'002192'路翔股份017.95.11%化工化纤4'000671'阳光发展020.210.02%房地产5'000961'大连金牛-0.42514.061.88%钢铁6'002091'江苏国泰-0.84218.846.80%外贸7'600406'国电南瑞-1.06636.181.86%仪电仪表8'002207'准油股份-1.30227.3-0.91%煤碳石油9'600590'泰豪科技-1.32214.1810.01%电力设备10'601727'上海电气-1.35910.892.83%电力11'002023'海特高新-1.4511.986.68%汽车类12'600415'小商品城-1.60370.61-0.45%商业连锁13'002267'陕天然气-1.88118.782.07%供水供气14'000969'安泰科技-2.97829-1.02%其它行业15'002006'精工科技-3.25415.468.49%机械16'000552'靖远煤电-3.29916.71-0.83%煤碳石油17'600373'鑫新股份-4.0576.784.31%汽车类18'600872'中炬高新-4.38412.655.86%汽车类19'000425'徐工科技-4.99229.5-1.63%机械20'600499'科达机电-5.4514.43.08%机械21'002247'帝龙新材-5.55817.84-1.65%建材22'002107'沃华医药-6.08838.41-0.83%医药23'600478'科力远
-6.57518.333.91%有色金属24'002255'海陆重工-6.69125.94-0.08%机械25'600893'航空动力-6.82921.42-0.56%农林牧渔26'002270'法因数控-6.95414.45-1.37%机械27'002123'荣信股份-7.19830.3210.01%机械28'000055'方
大Ａ-7.46510.362.47%建材29'600742'一汽富维-7.46815.240.93%汽车类30'600089'特变电工-7.57629.41.34%仪电仪表31'600546'中油化建-7.74517.51-2.72%工程建筑32'600311'荣华实业-8.23711.14-2.88%农林牧渔33'002245'澳洋顺昌-8.2924.56-3.87%金属物流34'002005'德豪润达-8.62312.61-3.30%电器35'600657'信达地产-9.01810.191.80%电子信息36'000816'江淮动力-9.0416.64-1.92%机械37'600532'华阳科技-9.1018.59-2.61%农林牧渔38'002065'东华合创-9.16315.20.26%计算机39'600983'合肥三洋-9.17512.77-0.93%电器40'002262'恩华药业-9.27118.791.35%医药41'000065'北方国际-9.316223.43%工程建筑42'000893'广州冷机-9.4518.11-2.32%电器43'601766'中国南车-9.6464.59-0.43%机械44'600550'天威保变-9.67438.752.03%电力设备


板块名称股票数加权均价平均涨幅平均换手平均市赢率总流通市值
总成交额
BMC_MF28J机电设备3314.953.065.75171.14961.34450,400.221002.713Z证券保险1223.813.054.7162.295008.01930,995.88-1506.377Y有色金属4312.872.415.11158.783460.271,355,168.631657.8943N内燃机械912.242.225.1296.62283.990,222.59149.384Z照明蓄电1311.522.147.3356.27366.35226,677.22639.4148Q其他矿产535.592.056.5333.93363.6257,798.566231.7446Q其他机械2212.131.965.36-65.98570.37221,832.06582.8618G公共交通78.71.933.5965.12357.86115,985.56952.029D电线电缆816.831.893.6964.85517.2690,106.05-103.482Z珠宝家具610.571.886.06212.26218.6768,870.91423.177B玻璃陶瓷1410.571.766.786.52395.53180,401.59628.3145P普通机床67.971.624.25-1032.29113.2935,209.56373.2513F纺织机械88.951.477.0613.66138.1283,593.171014.0751R燃气板块89.911.443.8359.6693.52192,827.06913.6558S手机电话419.991.43.27-106.09464.6257,932.38-1247.1164T特种材料2212.351.345.77130.2465.6249,170.25568.9121G广告传媒1210.11.334.66244.02435.67186,757.981076.7135J金属丝绳76.961.273.3359.65116.9937,698.74-52.6522H航空运输75.871.263.19250.83398.57121,163.66-653.8874Y仪器仪表278.921.184.75228.33469.63237,472.30545.6860S水路运输108.621.122.97100.281033.44207,176.31-1111.9810D电子元器件787.950.964.55122.771656.77683,280.31420.411F房地产14410.140.923.66129.167290.131,950,740.13178.936J进出口2211.680.873.47172.15997.92214,412.03139.6168W物流仓储118.280.864.42187.43217.5484,004.38160.956S石油化工1811.120.84.82122.12596.96385,840.091142.8754S商业贸易4410.40.783.81189.312190.15690,385.63503.2659S水电板块2012.550.714.360.971287.48450,458.00340.2319G供热板块137.870.694.7531.59225.09116,664.49672.5926H火电板块407.170.653.6128.272676.22541,725.44488.4550Q汽车部件349.530.594.5557848.12318,412.31646.265T通信服务106.920.583.57241.811672.31348,862.16602.8931J计算机硬件2110.780.522.62155.71866.97193,233.09-203.6963T调味副食229.40.493.52-8.35654.3199,128.22111.8442M煤炭开采2619.410.445.5558.043103.721,457,633.131499.4612F纺织板块447.150.443.98207.24921.02333,376.5921.517G工具部件2611.910.374.1843.68380.54139,908.80-21.6249Q汽车板块1910.170.353.48245.86496.32132,516.8450.8147Q其他交通1910.170.353.48245.86496.32132,516.8450.8123H化肥农药3813.260.313.5283.121413.11387,236.84-396.7924H化学纤维175.860.33.6128.92253.2286,422.5135.8769X橡胶轮胎97.610.32.9120.98135.4327,511.0248.4975Y银行板块149.670.240.9314.949615.28778,711.44-113.6820G光纤光缆713.150.232.8331.25192.7251,611.14-658.251Z自来水78.710.213.54107.07381.270,561.94376.2329J计算机软件3212.680.143.5576.62985.64305,895.00-183.830J计算机网络67.10.134.92373.68148.5756,429.54511.1614F服装板块238.690.093.69161.8617.59232,071.94491.132J家电部件195.860.034.85108.78326.87126,131.1658.9857S收费公路166.11-0.051.6526.48598.3886,733.89-240.0652R日用化学108.55-0.063.5372.94211.862,840.25-77.4962S塑料聚酯349.66-0.083.7927.141154.14299,749.91-7.0840L零售业6210.82-0.162.65134.312020.25337,671.94-128.6476Y印刷板块109.62-0.174.16260.76233.23121,576.64991.7844N农业板块1611.5-0.233.11303.61591.56105,645.13-573.0525H环保板块108.21-0.242.8181.11488.8282,588.46390.146B变压器529.38-0.242.83-291.54666.01113,069.47-90.2516G工程机械2014.35-0.284.9399.491185.64299,883.50-110.7138L炼焦板块810.63-0.36.34-268.61220.42119,076.13647.0933J家用电器2110.14-0.352.5492.671232.47190,017.8098.6634J建材板块3410.17-0.353.24116.3640.56180,002.81-259.5967T土木工程418.97-0.373.33164.741648.38436,651.25-28.2539L粮食饲料149.1-0.382.64-120.02554.25108,351.63-753.0241L旅游餐饮2310.72-0.443.6-29.49886.37154,207.33-191.7871Y一般化工558.08-0.563.6455.691206.95348,914.88-172.5566T通信设备2615.61-0.592.73101.88793.45133,397.22-560.6961S水泥板块2614.73-0.63.39-254.141166.24234,292.63-301.3137J酒类板块2523.84-0.72.5460.192485.38244,531.73-362.9455S生物制药9911.85-0.843.32123.733294.67950,765.13-145.345Z造纸板块236.76-0.884.0449.02453.38160,295.58-329.115G钢铁板块366.2-0.932.62135.683378.07519,596.03243.727J机场港口167.28-0.952.1167.341063.35119,451.45-382.2373Y医药经销3110.95-0.993.2184.81825.25264,306.47203.9870X畜牧水产138.2-1.132.36-4.76246.7749,219.21-360.178D道路运输107.63-1.212.05128.42759.57115,178.91-1532.5253R乳品饮料118.19-1.32.86-11.37422.6788,328.09-767.8372Y医疗设备714.35-1.532.5715.1166.7741,280.00-282.35

alizeeo 发表于 2009-5-25 16:45

*d:1* *d:1*
                     b:b b:b

fbl125-2008 发表于 2009-5-25 22:51

:*22*: :*22*: :*22*:

tree_yi 发表于 2009-5-26 09:25

:*19*: :*19*:

fbl125-2008 发表于 2009-5-26 15:30

:*22*: :*22*: :*22*: 飞跃颠峰！

tree_yi 发表于 2009-5-26 16:26

:*22*: 站在高峰~~~我很低调~~~:*22*:

tree_yi 发表于 2009-5-26 16:27

佛兄好~~谢谢加分~~~:*(

查看完整版本: 没有最高，只有更高（趋势的力量）