#mad# #mad# #mad#
http://zone.it.sohu.com/forums/attachments/day_091221/0912211801db211921cb2ed09e.jpghttp://zone.it.sohu.com/forums/attachments/day_091221/09122118011150aa7972ff51a8.jpghttp://zone.it.sohu.com/forums/attachments/day_091221/0912211801aebcd4a4b9bd64d9.jpghttp://zone.it.sohu.com/forums/attachments/day_091221/0912211801ff25810054b609da.jpg
#bb# #bb# #bb#
#*)*# #*)*#
http://img.bbs.qq.com/cgi-bin/img?test=test&uuid=__d1bb50490d69413a936533975b7f3f59http://img.bbs.qq.com/cgi-bin/img?test=test&uuid=__ecfe358d735c4010beeab6e65135b74ahttp://img.bbs.qq.com/cgi-bin/img?test=test&uuid=__935707cdcdae424a85ac94353f209b57
2009-12-24代码名称最新涨幅行业成交量(万股)换手率%流入(万元)流出(万元)净额(万元)占流通盘%占成交金额%净量(万股)十日飘红连红1'600060'海信电器25.653.34%电子1045.342.1214120.1713068.381051.780.08441.81622'600157'鲁润股份19.936.01%综合类1310.099.8912676.4712424.46252.020.1113.1643'600199'金种子酒16.9410.00%食品饮料2610.0210.0118501.215125.693375.510.797.9206.19424'600261'浙江阳光19.543.11%电子550.092.784046.244173.35-127.11-0.03-1.2-6.6705'600315'上海家化32.272.02%石油化工342.061.088163.588327.29-163.71-0.02-1.5-5.13706'600498'烽火通信27.465.62%信息技术1274.256.3721219.5818987.752231.830.416.582.83817'600552'方兴科技18.337.01%金属材料672.295.756819.636758.9660.670.030.53.36518'600588'用友软件27.463.62%信息技术906.731.8912664.2912291.81372.480.031.513.6619'600703'三安光电48.2510.01%石油化工378.65.0512917.5911599.11318.490.377.428.027210'600742'一汽富维26.410.00%机械仪表822.853.8915027.8111839.453188.360.5815123.438311'600850'华东电脑信息技术845.494.946431.956528.31-96.36-0.04-0.8-6.766012'000063'中兴通讯44.334.31%信息技术1150.140.7841083.1438744.252338.890.044.652.919213'000538'云南白药56.910.02%生物医药368.260.7616020.7616292.65-271.89-0.01-1.3-4.798014'000893'东凌粮油27.97.35%机械仪表427.943.895585.155573.5711.5900.10.437215'002005'德豪润达16.0110.03%机械仪表350211.4141961.0935347.366613.731.3611.9416.745316'002017'东信和平18.773.13%其他制造988.445.046075.655731.06344.590.11.918.785517'002026'山东威达12.615.70%金属材料1730.0718.8113718.49120891629.481.397.4128.035118'002065'东华软件23.4910.02%信息技术1059.593.1818489.2316891.11598.140.216.568.877319'002089'新 海 宜15.422.87%信息技术1297.318.749432.847692.611740.230.778.8114.167520'002115'三维通信25.80.78%信息技术606.098.657243.147507.94-264.8-0.15-1.7-10.38021'002194'武汉凡谷22.122.74%信息技术1550.9311.0116731.3414511.882219.460.726.5100.817722'002215'诺 普 信29.661.61%石油化工241.784.13402.792841.58561.210.327.919.17323'002236'大华股份71.78.77%电子132.885.844229.273986.53242.740.152.63.459824'002241'歌尔声学28.66.04%电子387.796.465317.214472.52844.690.57.830.25101025'002261'拓维信息40.192.81%信息技术272.084.746261.25691570.20.255.214.158826'002295'精艺股份25.460.59%金属材料591.1120.525017.925002.9414.980.020.10.598727'002322'理工监测58.7510.00%机械仪表216.6116.217304.065315.391988.672.6316.235.09328'002326'永太科技29.274.57%石油化工1174.5543.8311639.5611737.64-98.09-0.13-0.3-3.520
#*d1*# #*d1*#
http://bbs.macd.cn/attachments.php?aid=1784885&noupdate=yes
祝大家圣诞快乐！
圣诞快乐！
2009-12-25代码名称最新涨幅换手率现手总手买额卖额净额买量卖量净量流入流出净流入买比卖比净买比行业1'300033'N同花顺
70.3833.30%71.89%11249661715128.92015128.922038602038615.17015.1721.1021.1信息技术2'300029'N天龙
26.9948.46%69.11%239527644311718.77011718.774036104036110.09010.0914.6014.6机械仪表3'300031'N宝通
57.5551.45%81.89%911818919725.1293.519631.61170331641687017.030.1616.8720.80.220.6石油化工4'300034'N钢研
28.5446.13%70.72%16781697269493.4709493.473021103021112.59012.5917.8017.8金属材料5'300032'N金龙
28.147.89%74.91%25172139319273.6409273.643080603080610.79010.7914.4014.4电子6'300035'N中科
48.334.17%70.82%999878128870.4808870.481747501747514.09014.0919.9019.9机械仪表7'300030'N阳普
33.9935.96%68.84%8721024317269.7407269.742007602007613.49013.4919.6019.6机械仪表8'300036'N超图
32.264.29%69.73%10761059946941.3606941.361982101982113.04013.0418.7018.7信息技术9'002326'永太科技32.210.01%47.59%40512753717811.8714059.923751.9557519454031211621.4616.944.5245.135.69.5石油化工10'002324'普利特
33.646.79%32.37%7019063511662.99857.221805.683571030181552912.7510.781.9739.433.36.1石油化工11'600703'三安光电51.256.22%8.57%36420224030.7222964.161066.55462904423520546.185.90.2772.168.93.2石油化工12'002229'鸿博股份19.95.35%31.08%17671225708938.367875.421062.944535139958539311.510.131.373732.64.4造纸印刷13'600458'时代新材21.523.31%3.64%5534935643.334585.21058.12265332155849751.811.470.3449.640.39.3石油化工14'600588'用友软件27.580.44%1.25%117602398854.757810.091044.66321682837337950.670.590.0853.447.16.3信息技术15'600582'天地科技36.496.79%1.32%84272311538.0310539.26998.77330683020528621.020.930.0977.470.76.7机械仪表16'000893'东凌粮油29.66.09%5.54%8596089411036.6510191.74844.91381813525829233.473.210.2762.757.94.8机械仪表17'002322'理工监测59.81.79%27.21%10636353106549842.89811.111766816322134513.2212.221.0148.644.93.7机械仪表18'600880'博瑞传播27.130.56%1.80%70435048564.537925.74638.79314972914823491.31.210.172.4675.4文化传播19'002215'诺 普 信31.716.91%3.85%658226573530.392959.2571.1911623974318811.971.650.3251.3438.3石油化工20'000536'闽闽东
17.795.20%11.08%1115755655582.885076.56506.32316622879028714.644.220.4241.938.13.8机械仪表21'600406'国电南瑞49.393.05%0.81%2207286124.55671.2453.2912603116709330.490.460.0460.856.34.5信息技术22'002236'大华股份71.90.28%5.06%77115254740.84289.3451.51653559126222.872.60.2756.751.35.4电子23'600276'恒瑞医药51.74.11%0.15%394383429.323066.83362.49678660697170.110.10.0171.964.37.6生物医药24'002241'歌尔声学28.650.17%4.68%608281003903.283557.21346.06136291242012082.272.070.248.544.24.3电子25'600498'烽火通信27.520.22%4.42%88826215212.6215040.58172.0354634540166182.732.70.0361.961.20.7信息技术26'000538'云南白药58.232.32%0.42%109204826690.486643.2847.21161311531820.240.24056.756.30.4生物医药27'600315'上海家化32.952.11%0.90%3283996306.476269.3737.119311191981140.610.6106867.60.4石油化工28'002026'山东威达12.791.43%12.28%17231129806506.826722.76-215.935106752762-16955.555.74-0.1845.246.7-1.5金属材料29'002115'三维通信26.151.36%8.59%544602188042.78356.87-314.173083232036-12044.44.57-0.1751.253.2-2信息技术30'600537'海通集团25.653.18%2.83%3650968065.728395.6-329.893183233134-13021.381.44-0.0648.950.9-2食品饮料31'600146'大元股份22.920.44%3.71%307415611380.2211772.05-391.834953651242-17062.482.56-0.0966.869.1-2.3石油化工32'600552'方兴科技18.350.11%2.76%6323152804.233218.36-414.131531717579-22621.311.5-0.1947.454.4-7金属材料33'002017'东信和平19.091.70%5.02%969985716535.296991.25-455.953390836274-23661.731.85-0.1234.436.8-2.4其他制造34'002065'东华软件23.881.66%1.58%745524714542.145740.76-1198.621889023874-49850.570.72-0.153645.5-9.5信息技术35'601139'N深燃气15.17118.27%90.83%15944586供水供电http://img.daqi.com/upload/slidepic/publish/2009-12-24/038_36873065_.jpg
#bb# #bb# #bb#
刘兄#*19*# #*19*# #*19*#
祝大家新年快乐 http://imgphoto1.21cn.com/albums/photos/forum_picture/00/01/1158295716_3171.gif
#*22*# #*22*# #*22*# 刘兄好！
终于可以上来了，大家好#*)*#
#bb# #bb# #bb# 图片还没看到？
2010-1-6代码名称最新涨幅行业成交量(万股)换手率%流入(万元)流出(万元)净额(万元)占流通盘%占成交金额%净量(万股)十日飘红连红1'600123'兰花科创45.891.30%采掘业1619.362.8452837.4450449.32388.140.093.251.82972'600146'大元股份石油化工3'600202'哈空调200.10%机械仪表1466.33.8319098.3517042.522055.830.266.9101.17444'600261'浙江阳光20.374.95%电子640.553.244896.174946.78-50.61-0.01-0.4-2.56205'600425'青松建化23.522.62%金属材料748.243.069545.878582.52963.340.175.541.15616'600511'国药股份26.860.45%商业贸易875.853.1517541.6714942.92598.770.3410.894.59637'600545'新疆城建9.255.47%建筑业4873.9613.1718681.0917146.891534.20.453.4165.71648'600584'长电科技9.631.16%电子4348.085.8317055.8215478.881576.940.223.8165.23429'600703'三安光电59.893.63%石油化工426.325.6915348.3416098.26-749.92-0.17-3-12.794010'600812'华北制药12.251.91%生物医药3163.13.0827616.0926413.71202.390.13.198.067311'600850'华东电脑信息技术12'600987'航民股份9.031.12%纺织服装749.312.972567.042452.5114.540.051.712.747213'000338'潍柴动力67.958.98%机械仪表1262.014.4963169.2954559.178610.120.4510.1127.469114'000426'富龙热电供水供电15'000596'古井贡酒35.943.48%食品饮料225.661.292594.552659.82-65.27-0.01-0.8-1.815016'000661'长春高新28.662.32%生物医药330.953.024985.614578.04407.570.134.314.239117'000738'ST 宇 航12.384.21%机械仪表1012.944.986579.925429.061150.860.469.293.194118'000883'三环股份10.087.23%机械仪表2370.4712.368230.167717.24512.930.272.252.154119'000893'东凌粮油31.410.29%食品饮料223.222.033563.813107.814560.136.514.518120'002029'七 匹 狼242.56%纺织服装178.130.632451.132293.131580.023.76.597121'002055'得润电子17.333.65%电子747.695.77184.975917.031267.940.569.974.026122'002063'远光软件24.780.90%信息技术405.632.186218.925776.15442.770.14.417.858123'002065'东华软件24.90.16%信息技术187.80.562393.721780.18613.540.0713.224.797124'002081'金 螳 螂32.345.48%建筑业179.622.92230.242006.06224.170.113.97.015125'002082'栋梁新材15.980.57%金属材料1120.069.168494.397832.72661.670.343.741.447126'002092'中泰化学23.875.85%石油化工1562.283.6522788.4922422.7365.790.04115.626127'002194'武汉凡谷23.30.22%信息技术702.964.997083.066305.057780.244.833.747128'002215'诺 普 信石油化工29'002228'合兴包装16.73.79%造纸印刷576.7712.143027.712486.715410.695.732.888130'002239'金 飞 达14.32.58%纺织服装359.676.481846.631662.99183.640.233.612.956131'002241'歌尔声学30.532.45%电子213.613.563391.732579.53812.190.4512.526.78132'002252'上海莱士生物医药33'002253'川大智胜39.032.85%信息技术260.0211.885444.34406.321037.981.2110.226.527134'002289'宇顺电子电子35'002290'禾盛新材591.44%其他制造447.8621.3312888.3613154.1-265.74-0.21-1-4.484036'002296'辉煌科技67.920.91%信息技术75.474.872608.382455.25153.130.1532.266137'002310'东方园林130.674.36%建筑业200.9617.3215474.6415049.22425.420.281.63.227138'002323'中联电气42.52.83%机械仪表381.3522.76117.965071.041046.921.456.424.417139'002327'富安娜
43.999.29%纺织服装1136.9454.6625715.7721887.853827.924.267.888.68140'002329'N皇氏
28.7643.08%食品饮料1569.430000000041'002330'N得利斯
23.9881.94%食品饮料4177.620000000042'002331'N皖通
43.2360.11%信息技术835.670000000043'300034'钢研高纳392.69%金属材料890.1937.0911284.0912690.21-1406.12-1.48-4-35.610
[ 本帖最后由 liu1972 于 2010-1-6 15:20 编辑 ]
红红火火#bb# #bb#
2010-1-7代码名称最新涨幅行业成交量(万股)换手率%流入(万元)流出(万元)净额(万元)占流通盘%占成交金额%净量(万股)1'601117'N化学5.755.89%社会服务57008.261.6544871.25044871.258.4513.77810.122'600123'兰花科创46.491.31%采掘业1766.643.0958824.853582.995241.810.196.3111.33'002073'青岛软控24.353.88%机械仪表1038.943.6917292.6815023.962268.720.33993.54'002320'海峡股份56.56.99%交通仓储874.6827.6829890.1527874.532015.621.134.135.865'002329'皇氏乳业30.144.80%食品饮料1284.9759.4913374.3311578.351795.982.84.760.396'000788'西南合成17.519.99%生物医药1105.187.279373.337897.211476.110.58888.417'002249'大洋电机36.730.69%机械仪表511.18.018472.687101.271371.410.587.337.318'002322'理工监测67.672.98%机械仪表139.5210.445204.444191.941012.51.1210.714.939'300034'钢研高纳40.513.87%金属材料733.4530.569946.658934.641012.011.073.525.6710'600893'航空动力28.080.97%机械仪表503.443.448271.947433.37838.560.25.929.711'002327'富安娜
44.40.93%纺织服装790.9138.0215777.2115153.06624.150.681.814.2412'002331'皖通科技44.994.07%信息技术642.157.3310809.9410237.99571.961.15212.8413'002063'远光软件24.780.00%信息技术285.741.533743.763218.07525.690.117.421.1414'002323'中联电气43.31.88%机械仪表336.5220.035543.325061.92481.390.663.311.1115'002326'永太科技35.183.32%石油化工544.920.338580.148293.5286.640.31.58.1716'002310'东方园林130.90.18%建筑业99.788.67225.167028.11197.050.131.51.517'002290'禾盛新材62.86.44%其他制造630.9630.0522114.8522233.32-118.47-0.09-0.3-1.8918'000883'三环股份10.978.83%机械仪表3164.2316.511798.312068.75-270.45-0.13-0.8-25.3119'002271'东方雨虹58.258.51%金属材料305.5911.029457.899932.54-474.65-0.3-2.7-8.2520'600487'亨通光电33.031.54%信息技术456.892.757206.667783.19-576.53-0.1-3.8-17.3621'002330'得利斯
24.52.17%食品饮料3355.1866.5730208.1330856.03-647.89-0.53-0.8-26.8422'002082'栋梁新材16.040.38%金属材料1155.559.456847.067616.18-769.12-0.39-4.1-47.3823'600703'三安光电62.995.18%石油化工627.98.3825868.9626863.92-994.96-0.21-2.5-15.7